AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | -0.13 | -23.21% | 2,073 | 1,681 | 2024-05-10 | 0.01 | 0.00 | - | 487 | 20,480 |
| 0.38 | -0.20 | -34.48% | 784 | 2,476 | 2024-05-17 | 0.06 | +0.02 | +50.00% | 6,490 | 31,349 |
| 0.52 | -0.26 | -33.33% | 62 | 1,381 | 2024-05-24 | 0.11 | +0.02 | +22.22% | 1,322 | 10,595 |
| 0.54 | -0.10 | -15.62% | 65 | 286 | 2024-05-31 | 0.14 | +0.03 | +27.27% | 706 | 1,691 |
| 0.67 | -0.09 | -11.84% | 99 | 69 | 2024-06-07 | 0.20 | +0.03 | +17.65% | 118 | 385 |
| 1.40 | +0.60 | +75.00% | 8 | 38 | 2024-06-14 | 0.21 | -0.01 | -4.55% | 34 | 47 |
| 0.70 | -0.10 | -12.50% | 65 | 528 | 2024-06-21 | 0.26 | +0.01 | +4.00% | 1,055 | 5,396 |
| 0.82 | +0.04 | +5.13% | 23 | 5 | 2024-06-28 | 0.28 | +0.01 | +3.70% | 129 | 110 |
| 1.03 | -0.02 | -1.90% | 10 | 42 | 2024-09-20 | 0.55 | 0.00 | - | 42 | 284 |
| 1.12 | -0.19 | -14.50% | 20 | 13 | 2024-12-20 | 0.73 | +0.06 | +8.96% | 5 | 36 |
| 1.32 | -0.12 | -8.33% | 2 | 94 | 2025-01-17 | 0.77 | +0.03 | +4.05% | 74 | 34 |
| 1.75 | 0.00 | - | 100 | 111 | 2025-06-20 | 0.92 | 0.00 | - | 2 | 20 |
| 1.68 | 0.00 | - | 7 | 34 | 2026-01-16 | 1.11 | -0.03 | -2.63% | 1 | 20 |
© 2024 Yahoo. All rights reserved.