Australia markets open in 6 hours 47 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.4250+0.0250 (+0.57%)
As of 01:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.50
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.00+0.11+5.82%812,6662024-05-240.01-0.01-50.00%82818,197
2.43+0.47+23.98%93202024-05-310.01-0.04-80.00%1,4797,482
1.99+0.08+4.19%81202024-06-070.05-0.02-28.57%698,897
1.920.00-4512024-06-140.07-0.04-36.36%1,319872
2.21+0.01+0.45%212,9372024-06-210.09-0.05-35.71%2,2609,119
2.35+0.05+2.17%11082024-06-280.11-0.03-21.43%106463
2.00-0.06-2.91%42612024-07-190.200.00-107397
2.55-0.41-13.85%2552024-09-200.36-0.01-2.70%121,041
2.400.00-3272024-12-200.48-0.05-9.43%1389
2.410.00-51,0402025-01-170.60+0.03+5.26%46676
2.170.00-41102025-06-200.810.00-2084
2.81-0.01-0.35%11252026-01-160.96+0.03+3.23%268