AMC - AMC Entertainment Holdings, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:2.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | 2 | 5 | 2023-06-09 | 0.09 | 0.00 | - | 4 | 36 |
| 2.63 | 0.00 | - | 2 | 29 | 2023-06-16 | 0.01 | 0.00 | - | 50 | 123,392 |
| - | - | - | - | - | 2023-06-23 | 0.06 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2023-06-30 | 0.05 | 0.00 | - | 10 | 11 |
| 2.64 | 0.00 | - | - | 5 | 2023-07-07 | - | - | - | - | - |
| - | - | - | - | - | 2023-07-14 | 0.04 | 0.00 | - | - | 40 |
| 2.55 | 0.00 | - | 10 | 21 | 2023-07-21 | 0.08 | -0.02 | -20.00% | 18 | 55,123 |
| 2.59 | 0.00 | - | 18 | 18 | 2023-08-18 | 0.23 | -0.02 | -8.00% | 530 | 95,558 |
| 2.55 | 0.00 | - | 1 | 36 | 2023-09-15 | 0.31 | -0.01 | -3.12% | 1 | 60,866 |
| 2.46 | 0.00 | - | 2 | 8 | 2023-12-15 | 0.45 | 0.00 | - | 41 | 1,261 |
| 2.59 | 0.00 | - | 1 | 42 | 2024-01-19 | 0.49 | 0.00 | - | 42 | 6,926 |
| 3.50 | 0.00 | - | 2 | 6 | 2024-03-15 | 0.60 | 0.00 | - | 1 | 845 |
| 2.62 | 0.00 | - | 2 | 188 | 2025-01-17 | 0.82 | 0.00 | - | 1 | 1,326 |
| 2.70 | -0.10 | -3.57% | 2 | 340 | 2025-06-20 | 1.01 | 0.00 | - | 16 | 543 |
© 2023 Yahoo. All rights reserved.