AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:2.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | -0.13 | -11.21% | 54 | 242 | 2024-05-10 | 0.01 | 0.00 | - | 118 | 5,416 |
| 1.07 | -0.13 | -10.83% | 62 | 956 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 322 | 9,495 |
| 1.09 | -0.18 | -14.17% | 4 | 63 | 2024-05-24 | 0.03 | -0.02 | -40.00% | 144 | 935 |
| 1.04 | -0.20 | -16.13% | 31 | 143 | 2024-05-31 | 0.05 | -0.03 | -37.50% | 72 | 392 |
| 1.13 | -0.17 | -13.08% | 7 | 41 | 2024-06-07 | 0.07 | -0.04 | -36.36% | 28 | 3,934 |
| - | - | - | - | - | 2024-06-14 | 0.08 | -0.05 | -38.46% | 2 | 49 |
| 1.18 | -0.15 | -11.28% | 80 | 4,597 | 2024-06-21 | 0.12 | -0.02 | -14.29% | 95 | 21,319 |
| 1.32 | -0.22 | -14.29% | 24 | 868 | 2024-09-20 | 0.33 | -0.01 | -2.94% | 85 | 9,425 |
| 1.75 | 0.00 | - | 1 | 19 | 2024-12-20 | 0.51 | +0.07 | +15.91% | 2 | 121 |
| 1.48 | -0.40 | -21.28% | 10 | 1,086 | 2025-01-17 | 0.48 | 0.00 | - | 28 | 17,385 |
| 1.89 | 0.00 | - | 110 | 472 | 2025-06-20 | 0.66 | 0.00 | - | 204 | 3,414 |
| 1.90 | -0.10 | -5.00% | 43 | 502 | 2026-01-16 | 0.81 | 0.00 | - | 5 | 942 |
© 2024 Yahoo. All rights reserved.