Australia markets open in 1 hour 9 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.35+0.34 (+6.79%)
At close: 04:00PM EST
5.27 -0.08 (-1.50%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:2.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.20+0.04+1.27%112023-02-030.010.00-15,992
-----2023-02-100.010.00-68272
3.15+0.15+5.00%50212023-02-170.010.00-3344,756
-----2023-02-240.050.00-3888
-----2023-03-030.070.00-664
3.20+0.29+9.97%1,4521732023-03-170.29-0.06-17.14%5,692244,450
3.31+0.26+8.52%1,1061462023-04-210.56+0.01+1.82%3,022217,626
3.15-0.05-1.56%1662023-05-190.65-0.04-5.80%2469
3.00-0.50-14.29%1082023-06-160.71-0.04-5.33%2,02785,691
3.100.00-162023-07-210.75-0.07-8.54%12,757
2.930.00-18172023-09-150.83-0.07-7.78%3537
2.970.00-1272024-01-190.91-0.09-9.00%517,330
-----2024-03-150.940.00-14
3.400.00-1922025-01-171.200.00-2925
3.100.00-21272025-06-201.240.00-3123