AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | +0.04 | +1.27% | 1 | 1 | 2023-02-03 | 0.01 | 0.00 | - | 1 | 5,992 |
| - | - | - | - | - | 2023-02-10 | 0.01 | 0.00 | - | 68 | 272 |
| 3.15 | +0.15 | +5.00% | 50 | 21 | 2023-02-17 | 0.01 | 0.00 | - | 33 | 44,756 |
| - | - | - | - | - | 2023-02-24 | 0.05 | 0.00 | - | 38 | 88 |
| - | - | - | - | - | 2023-03-03 | 0.07 | 0.00 | - | 6 | 64 |
| 3.20 | +0.29 | +9.97% | 1,452 | 173 | 2023-03-17 | 0.29 | -0.06 | -17.14% | 5,692 | 244,450 |
| 3.31 | +0.26 | +8.52% | 1,106 | 146 | 2023-04-21 | 0.56 | +0.01 | +1.82% | 3,022 | 217,626 |
| 3.15 | -0.05 | -1.56% | 16 | 6 | 2023-05-19 | 0.65 | -0.04 | -5.80% | 24 | 69 |
| 3.00 | -0.50 | -14.29% | 10 | 8 | 2023-06-16 | 0.71 | -0.04 | -5.33% | 2,027 | 85,691 |
| 3.10 | 0.00 | - | 1 | 6 | 2023-07-21 | 0.75 | -0.07 | -8.54% | 1 | 2,757 |
| 2.93 | 0.00 | - | 18 | 17 | 2023-09-15 | 0.83 | -0.07 | -7.78% | 3 | 537 |
| 2.97 | 0.00 | - | 1 | 27 | 2024-01-19 | 0.91 | -0.09 | -9.00% | 5 | 17,330 |
| - | - | - | - | - | 2024-03-15 | 0.94 | 0.00 | - | 1 | 4 |
| 3.40 | 0.00 | - | 1 | 92 | 2025-01-17 | 1.20 | 0.00 | - | 2 | 925 |
| 3.10 | 0.00 | - | 2 | 127 | 2025-06-20 | 1.24 | 0.00 | - | 3 | 123 |
© 2023 Yahoo. All rights reserved.
