Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.53-0.02 (-0.15%)
At close: 04:00PM EDT
13.49 -0.04 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220708C000155002022-07-01 3:59PM EDT2022-07-080.200.200.21-0.10-33.33%2,4441,410125.78%
AMC220715C000155002022-07-01 3:59PM EDT2022-07-150.530.500.54-0.09-14.52%4891,455121.29%
AMC220722C000155002022-07-01 3:43PM EDT2022-07-220.800.740.82-0.03-3.61%561,005119.53%
AMC220729C000155002022-07-01 3:59PM EDT2022-07-291.000.971.07-0.10-9.09%935196119.73%
AMC220805C000155002022-07-01 3:22PM EDT2022-08-051.281.151.36+0.01+0.79%2045121.09%
AMC220812C000155002022-07-01 3:29PM EDT2022-08-121.481.351.62+1.48-270123.05%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220708P000155002022-07-01 3:00PM EDT2022-07-082.252.172.27+0.05+2.27%5778135.94%
AMC220715P000155002022-07-01 1:52PM EDT2022-07-152.692.522.61+0.09+3.46%28147129.88%
AMC220722P000155002022-06-30 12:52PM EDT2022-07-222.902.792.940.00-29129.49%
AMC220729P000155002022-07-01 11:24AM EDT2022-07-293.103.053.30-0.10-3.13%45132.91%
AMC220805P000155002022-06-30 11:40AM EDT2022-08-053.713.303.550.00--1133.59%
AMC220812P000155002022-07-01 9:57AM EDT2022-08-123.453.553.85+3.45-200136.82%