AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:15.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 242 | 1,129 | 2022-10-07 | 8.22 | +0.20 | +2.49% | 7 | 65 |
| 0.02 | -0.01 | -33.33% | 132 | 653 | 2022-10-14 | 8.10 | 0.00 | - | 15 | 14 |
| 0.03 | -0.04 | -57.14% | 453 | 0 | 2022-10-21 | 8.31 | +0.11 | +1.34% | 2 | 19,645 |
| 0.06 | -0.03 | -33.33% | 94 | 572 | 2022-10-28 | 8.30 | +0.23 | +2.85% | 1 | 31 |
| 0.09 | -0.02 | -18.18% | 49 | 92 | 2022-11-04 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 198 | 2,726 | 2022-11-18 | 8.65 | +0.25 | +2.98% | 10 | 280 |
| 0.28 | -0.03 | -9.68% | 112 | 987 | 2022-12-16 | 8.70 | +0.20 | +2.35% | 4 | 322 |
| 0.39 | -0.05 | -11.36% | 120 | 6,619 | 2023-01-20 | 8.35 | 0.00 | - | 10 | 4,172 |
| 0.52 | -0.08 | -13.33% | 3 | 267 | 2023-02-17 | 8.70 | 0.00 | - | 10 | 317 |
| 0.65 | -0.05 | -7.14% | 2 | 1,413 | 2023-03-17 | 8.95 | 0.00 | - | 32 | 97 |
| 0.92 | -0.08 | -8.00% | 701 | 6,548 | 2023-06-16 | 9.58 | +0.18 | +1.91% | 696 | 6,838 |
| 1.54 | -0.06 | -3.75% | 442 | 0 | 2024-01-19 | 9.80 | 0.00 | - | 1 | 28 |
| 2.35 | -0.09 | -3.69% | 44 | 60 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
