Australia markets open in 4 hours 37 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.80-0.17 (-2.51%)
As of 02:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%2421,1292022-10-078.22+0.20+2.49%765
0.02-0.01-33.33%1326532022-10-148.100.00-1514
0.03-0.04-57.14%45302022-10-218.31+0.11+1.34%219,645
0.06-0.03-33.33%945722022-10-288.30+0.23+2.85%131
0.09-0.02-18.18%49922022-11-04-----
0.15-0.05-25.00%1982,7262022-11-188.65+0.25+2.98%10280
0.28-0.03-9.68%1129872022-12-168.70+0.20+2.35%4322
0.39-0.05-11.36%1206,6192023-01-208.350.00-104,172
0.52-0.08-13.33%32672023-02-178.700.00-10317
0.65-0.05-7.14%21,4132023-03-178.950.00-3297
0.92-0.08-8.00%7016,5482023-06-169.58+0.18+1.91%6966,838
1.54-0.06-3.75%44202024-01-199.800.00-128
2.35-0.09-3.69%44602025-01-17-----