Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.53-0.02 (-0.15%)
At close: 04:00PM EDT
13.49 -0.04 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:14.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220708C000145002022-07-01 3:59PM EDT2022-07-080.370.350.38-0.11-22.92%5,5503,05097.27%
AMC220715C000145002022-07-01 3:59PM EDT2022-07-150.720.720.78-0.13-15.29%666939107.23%
AMC220722C000145002022-07-01 3:57PM EDT2022-07-221.091.031.10+0.01+0.93%1531,002112.31%
AMC220729C000145002022-07-01 3:59PM EDT2022-07-291.271.241.36-0.09-6.62%121112112.99%
AMC220805C000145002022-07-01 3:48PM EDT2022-08-051.541.471.65-0.06-3.75%62,041116.60%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220708P000145002022-07-01 3:59PM EDT2022-07-081.381.341.41-0.11-7.38%224348103.13%
AMC220715P000145002022-07-01 3:55PM EDT2022-07-151.791.751.84-0.11-5.79%52348114.45%
AMC220722P000145002022-07-01 11:06AM EDT2022-07-222.112.092.20-0.36-14.57%2578120.80%
AMC220729P000145002022-07-01 11:24AM EDT2022-07-292.402.322.57-0.36-13.04%429124.71%
AMC220805P000145002022-07-01 3:38PM EDT2022-08-052.702.612.68-0.01-0.37%34458123.54%