Australia markets close in 6 hours 1 minute

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.75-0.70 (-9.40%)
At close: 04:00PM EST
6.81 +0.06 (+0.89%)
After hours: 06:11PM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221209C000140002022-12-06 2:24PM EST2022-12-090.020.000.02-0.01-33.33%2882,988300.00%
AMC221216C000140002022-12-06 3:40PM EST2022-12-160.040.040.05-0.04-50.00%1101,993225.00%
AMC230120C000140002022-12-06 3:57PM EST2023-01-200.250.250.27-0.10-28.57%7032,157161.33%
AMC230217C000140002022-12-06 3:06PM EST2023-02-170.400.370.43-0.20-33.33%48211144.34%
AMC230317C000140002022-12-06 3:02PM EST2023-03-170.560.500.59-0.17-23.29%363695136.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216P000140002022-12-02 10:02AM EST2022-12-166.057.257.400.00-1607246.88%
AMC230120P000140002022-12-06 10:38AM EST2023-01-207.457.657.75+0.35+4.93%6523190.04%
AMC230217P000140002022-12-05 12:32PM EST2023-02-177.207.908.050.00-7240177.54%
AMC230317P000140002022-12-06 1:30PM EST2023-03-178.208.158.30+1.05+14.69%3259170.51%