AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:14.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221209C00014000 | 2022-12-06 2:24PM EST | 2022-12-09 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 288 | 2,988 | 300.00% |
| AMC221216C00014000 | 2022-12-06 3:40PM EST | 2022-12-16 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 110 | 1,993 | 225.00% |
| AMC230120C00014000 | 2022-12-06 3:57PM EST | 2023-01-20 | 0.25 | 0.25 | 0.27 | -0.10 | -28.57% | 703 | 2,157 | 161.33% |
| AMC230217C00014000 | 2022-12-06 3:06PM EST | 2023-02-17 | 0.40 | 0.37 | 0.43 | -0.20 | -33.33% | 48 | 211 | 144.34% |
| AMC230317C00014000 | 2022-12-06 3:02PM EST | 2023-03-17 | 0.56 | 0.50 | 0.59 | -0.17 | -23.29% | 363 | 695 | 136.13% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221216P00014000 | 2022-12-02 10:02AM EST | 2022-12-16 | 6.05 | 7.25 | 7.40 | 0.00 | - | 1 | 607 | 246.88% |
| AMC230120P00014000 | 2022-12-06 10:38AM EST | 2023-01-20 | 7.45 | 7.65 | 7.75 | +0.35 | +4.93% | 6 | 523 | 190.04% |
| AMC230217P00014000 | 2022-12-05 12:32PM EST | 2023-02-17 | 7.20 | 7.90 | 8.05 | 0.00 | - | 7 | 240 | 177.54% |
| AMC230317P00014000 | 2022-12-06 1:30PM EST | 2023-03-17 | 8.20 | 8.15 | 8.30 | +1.05 | +14.69% | 3 | 259 | 170.51% |
© 2022 Yahoo. All rights reserved.
