Australia markets close in 5 hours 53 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.71-0.10 (-0.85%)
At close: 04:00PM EDT
11.84 +0.13 (+1.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000140002022-05-16 3:59PM EDT2022-05-200.200.200.21-0.24-54.55%12,1647,440175.00%
AMC220527C000140002022-05-16 3:59PM EDT2022-05-270.540.530.56-0.25-31.65%9871,294158.59%
AMC220603C000140002022-05-16 3:48PM EDT2022-06-030.800.730.83-0.26-24.53%309841148.83%
AMC220610C000140002022-05-16 3:59PM EDT2022-06-101.040.991.10-0.21-16.80%94207149.02%
AMC220617C000140002022-05-16 3:43PM EDT2022-06-171.221.201.27-0.21-14.69%1,4681,909145.90%
AMC220624C000140002022-05-16 3:21PM EDT2022-06-241.391.301.45-0.21-13.13%590141.41%
AMC220701C000140002022-05-16 3:02PM EDT2022-07-011.551.381.630.00-1010138.18%
AMC220715C000140002022-05-16 3:40PM EDT2022-07-151.781.651.86-0.13-6.81%1022,475134.18%
AMC220916C000140002022-05-16 1:58PM EDT2022-09-162.752.662.89+0.01+0.36%40515131.45%
AMC221216C000140002022-05-16 1:33PM EDT2022-12-163.503.403.80-0.10-2.78%1,0421,510123.29%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000140002022-05-16 3:22PM EDT2022-05-202.552.382.58-0.06-2.30%839,151170.31%
AMC220527P000140002022-05-16 2:32PM EDT2022-05-272.782.782.85-0.17-5.76%53387155.66%
AMC220603P000140002022-05-16 3:12PM EDT2022-06-033.103.003.15-0.12-3.73%115175149.41%
AMC220610P000140002022-05-16 10:17AM EDT2022-06-102.943.253.45-0.44-13.02%2665150.39%
AMC220617P000140002022-05-16 2:48PM EDT2022-06-173.453.453.55-0.25-6.76%134,028144.04%
AMC220624P000140002022-05-16 11:29AM EDT2022-06-243.633.453.80-0.37-9.25%12138.87%
AMC220701P000140002022-05-16 9:39AM EDT2022-07-013.913.653.90+0.11+2.89%19136.91%
AMC220715P000140002022-05-16 2:33PM EDT2022-07-154.024.004.15-0.11-2.66%591,584135.84%
AMC220916P000140002022-05-16 2:29PM EDT2022-09-165.004.905.100.00-55722129.10%
AMC221216P000140002022-05-11 1:23PM EDT2022-12-166.315.705.950.00-7224121.44%