AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:14.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215C00014000 | 2023-12-08 3:50PM EST | 2023-12-15 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 610 | 4,941 | 231.25% |
| AMC231222C00014000 | 2023-12-08 2:34PM EST | 2023-12-22 | 0.03 | 0.01 | 0.05 | -0.03 | -50.00% | 1 | 338 | 181.25% |
| AMC231229C00014000 | 2023-12-08 11:09AM EST | 2023-12-29 | 0.04 | 0.04 | 0.08 | -0.03 | -42.86% | 152 | 1,026 | 165.63% |
| AMC240105C00014000 | 2023-12-08 12:47PM EST | 2024-01-05 | 0.08 | 0.05 | 0.10 | 0.00 | - | 23 | 107 | 150.00% |
| AMC240112C00014000 | 2023-12-08 12:53PM EST | 2024-01-12 | 0.12 | 0.10 | 0.13 | +0.02 | +20.00% | 84 | 176 | 146.88% |
| AMC240119C00014000 | 2023-12-07 12:52PM EST | 2024-01-19 | 0.16 | 0.10 | 0.17 | 0.00 | - | 21 | 4,233 | 138.67% |
| AMC240315C00014000 | 2023-12-08 3:26PM EST | 2024-03-15 | 0.43 | 0.40 | 0.45 | +0.01 | +2.38% | 543 | 794 | 124.02% |
| AMC240621C00014000 | 2023-12-06 9:47AM EST | 2024-06-21 | 0.79 | 0.73 | 0.78 | 0.00 | - | 12 | 190 | 107.62% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215P00014000 | 2023-11-30 9:30AM EST | 2023-12-15 | 6.65 | 7.05 | 7.15 | 0.00 | - | 1 | 31 | 256.25% |
| AMC231222P00014000 | 2023-11-22 3:52PM EST | 2023-12-22 | 7.00 | 6.95 | 7.20 | 0.00 | - | 10 | 73 | 143.75% |
| AMC231229P00014000 | 2023-12-07 10:09AM EST | 2023-12-29 | 7.30 | - | - | 0.00 | - | - | - | 0.00% |
| AMC240119P00014000 | 2023-11-30 9:31AM EST | 2024-01-19 | 7.00 | 7.10 | 7.30 | 0.00 | - | 400 | 410 | 137.50% |
| AMC240315P00014000 | 2023-11-21 10:25AM EST | 2024-03-15 | 7.28 | 7.30 | 7.45 | 0.00 | - | 27 | 48 | 112.11% |
| AMC240621P00014000 | 2023-10-19 2:20PM EST | 2024-06-21 | 6.16 | 6.95 | 7.20 | 0.00 | - | - | 1 | 63.67% |
© 2023 Yahoo. All rights reserved.