Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.93+0.11 (+1.61%)
At close: 04:00PM EST
6.93 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215C000140002023-12-08 3:50PM EST2023-12-150.010.010.02-0.02-66.67%6104,941231.25%
AMC231222C000140002023-12-08 2:34PM EST2023-12-220.030.010.05-0.03-50.00%1338181.25%
AMC231229C000140002023-12-08 11:09AM EST2023-12-290.040.040.08-0.03-42.86%1521,026165.63%
AMC240105C000140002023-12-08 12:47PM EST2024-01-050.080.050.100.00-23107150.00%
AMC240112C000140002023-12-08 12:53PM EST2024-01-120.120.100.13+0.02+20.00%84176146.88%
AMC240119C000140002023-12-07 12:52PM EST2024-01-190.160.100.170.00-214,233138.67%
AMC240315C000140002023-12-08 3:26PM EST2024-03-150.430.400.45+0.01+2.38%543794124.02%
AMC240621C000140002023-12-06 9:47AM EST2024-06-210.790.730.780.00-12190107.62%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215P000140002023-11-30 9:30AM EST2023-12-156.657.057.150.00-131256.25%
AMC231222P000140002023-11-22 3:52PM EST2023-12-227.006.957.200.00-1073143.75%
AMC231229P000140002023-12-07 10:09AM EST2023-12-297.30--0.00---0.00%
AMC240119P000140002023-11-30 9:31AM EST2024-01-197.007.107.300.00-400410137.50%
AMC240315P000140002023-11-21 10:25AM EST2024-03-157.287.307.450.00-2748112.11%
AMC240621P000140002023-10-19 2:20PM EST2024-06-216.166.957.200.00--163.67%