Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.07-0.25 (-1.36%)
At close: 04:00PM EST
17.92 -0.15 (-0.83%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220121C001300002022-01-20 10:25AM EST2022-01-210.010.000.000.00-170050.00%
AMC220715C001300002022-01-20 10:53AM EST2022-07-150.900.000.000.00-1050.00%
AMC230120C001300002022-01-19 11:55AM EST2023-01-201.750.000.000.00-4050.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220121P001300002022-01-18 10:20AM EST2022-01-21110.590.000.000.00-100.00%
AMC220715P001300002021-12-22 2:48PM EST2022-07-15104.000.000.000.00-100.00%
AMC230120P001300002022-01-19 12:33PM EST2023-01-20112.800.000.000.00-1200.00%