Australia markets open in 5 hours 58 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.93-3.04 (-16.94%)
As of 12:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220715C001250002022-01-20 3:16PM EST2022-07-150.900.690.810.00-12166176.95%
AMC230120C001250002022-01-24 10:59AM EST2023-01-201.301.141.39-0.17-11.56%4224136.67%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220715P001250002022-01-21 11:37AM EST2022-07-15108.50110.30110.800.00-56163.18%
AMC230120P001250002022-01-21 9:54AM EST2023-01-20109.30110.65111.250.00-1926126.66%