Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.07-0.25 (-1.36%)
At close: 04:00PM EST
17.92 -0.15 (-0.83%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220121C001200002022-01-19 3:18PM EST2022-01-210.010.000.000.00-2050.00%
AMC220715C001200002022-01-20 12:48PM EST2022-07-150.940.000.000.00-17050.00%
AMC230120C001200002022-01-20 1:48PM EST2023-01-201.700.000.000.00-2050.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220121P001200002022-01-13 9:30AM EST2022-01-2197.610.000.000.00-200.00%
AMC230120P001200002022-01-14 12:39PM EST2023-01-20101.600.000.000.00-500.00%