AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230324C00012000 | 2023-03-20 9:33AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 2,468 | 412.50% |
| AMC230331C00012000 | 2023-03-21 10:23AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 39 | 1,427 | 243.75% |
| AMC230406C00012000 | 2023-03-21 9:30AM EDT | 2023-04-06 | 0.02 | 0.01 | 0.13 | +0.01 | +100.00% | 1 | 265 | 268.75% |
| AMC230414C00012000 | 2023-03-21 2:35PM EDT | 2023-04-14 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 183 | 676 | 200.00% |
| AMC230421C00012000 | 2023-03-21 3:09PM EDT | 2023-04-21 | 0.11 | 0.05 | 0.12 | +0.03 | +37.50% | 61 | 2,357 | 203.13% |
| AMC230428C00012000 | 2023-03-21 3:49PM EDT | 2023-04-28 | 0.10 | 0.07 | 0.10 | 0.00 | - | 38 | 344 | 184.38% |
| AMC230519C00012000 | 2023-03-21 3:54PM EDT | 2023-05-19 | 0.14 | 0.13 | 0.14 | -0.01 | -6.67% | 203 | 7,571 | 164.06% |
| AMC230616C00012000 | 2023-03-21 9:59AM EDT | 2023-06-16 | 0.29 | 0.13 | 0.29 | +0.10 | +52.63% | 6 | 8,146 | 150.78% |
| AMC230721C00012000 | 2023-03-21 1:14PM EDT | 2023-07-21 | 0.23 | 0.18 | 0.38 | -0.10 | -30.30% | 13 | 1,315 | 138.09% |
| AMC230915C00012000 | 2023-03-21 12:40PM EDT | 2023-09-15 | 0.30 | 0.18 | 0.49 | +0.01 | +3.45% | 14 | 10,844 | 120.70% |
| AMC240119C00012000 | 2023-03-21 2:18PM EDT | 2024-01-19 | 0.36 | 0.32 | 0.36 | 0.00 | - | 568 | 51,208 | 92.77% |
| AMC240315C00012000 | 2023-03-17 12:53PM EDT | 2024-03-15 | 0.67 | 0.32 | 0.65 | +0.13 | +24.07% | 2 | 738 | 95.70% |
| AMC250117C00012000 | 2023-03-17 3:46PM EDT | 2025-01-17 | 0.84 | 0.79 | 0.93 | 0.00 | - | 10 | 1,494 | 87.40% |
| AMC250620C00012000 | 2023-03-21 3:41PM EDT | 2025-06-20 | 0.97 | 0.75 | 0.97 | +0.21 | +27.63% | 4 | 331 | 78.81% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230324P00012000 | 2023-03-17 11:19AM EDT | 2023-03-24 | 7.85 | 7.60 | 7.70 | 0.00 | - | 10 | 31 | 537.50% |
| AMC230331P00012000 | 2023-03-01 11:53AM EDT | 2023-03-31 | 6.30 | 7.70 | 7.90 | 0.00 | - | 4 | 2 | 426.56% |
| AMC230406P00012000 | 2023-03-01 12:58PM EDT | 2023-04-06 | 6.50 | 7.60 | 8.15 | 0.00 | - | - | 0 | 373.44% |
| AMC230414P00012000 | 2023-03-14 12:13PM EDT | 2023-04-14 | 7.13 | 7.75 | 8.25 | 0.00 | - | 1 | 4 | 343.75% |
| AMC230421P00012000 | 2023-03-14 1:48PM EDT | 2023-04-21 | 8.10 | 7.95 | 8.40 | 0.00 | - | 1 | 88 | 343.36% |
| AMC230519P00012000 | 2023-03-20 12:46PM EDT | 2023-05-19 | 8.80 | 8.40 | 8.90 | 0.00 | - | 36 | 560 | 320.51% |
| AMC230616P00012000 | 2023-03-14 11:25AM EDT | 2023-06-16 | 8.22 | 8.75 | 9.20 | 0.00 | - | 1,000 | 1,923 | 302.34% |
| AMC230721P00012000 | 2023-03-14 12:34PM EDT | 2023-07-21 | 8.75 | 8.80 | 9.30 | 0.00 | - | 1 | 773 | 263.09% |
| AMC230915P00012000 | 2023-03-16 1:15PM EDT | 2023-09-15 | 8.98 | 8.90 | 9.35 | 0.00 | - | 3 | 2,054 | 224.22% |
| AMC240119P00012000 | 2023-03-17 12:59PM EDT | 2024-01-19 | 9.20 | 9.05 | 9.40 | -0.15 | -1.60% | 1 | 1,737 | 178.13% |
| AMC240315P00012000 | 2023-03-01 3:32PM EDT | 2024-03-15 | 9.20 | 9.10 | 9.60 | 0.00 | - | 30 | 8 | 171.09% |
| AMC250117P00012000 | 2023-03-16 10:51AM EDT | 2025-01-17 | 9.80 | 9.45 | 10.10 | 0.00 | - | 3 | 758 | 144.82% |
| AMC250620P00012000 | 2023-03-09 2:34PM EDT | 2025-06-20 | 9.40 | 9.30 | 10.20 | 0.00 | - | 1 | 5 | 129.59% |
© 2023 Yahoo. All rights reserved.
