AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215C00012000 | 2023-12-08 3:57PM EST | 2023-12-15 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 158 | 4,354 | 218.75% |
| AMC231222C00012000 | 2023-12-08 2:54PM EST | 2023-12-22 | 0.03 | 0.03 | 0.06 | -0.04 | -57.14% | 211 | 513 | 165.63% |
| AMC231229C00012000 | 2023-12-08 1:39PM EST | 2023-12-29 | 0.09 | 0.07 | 0.09 | -0.01 | -10.00% | 22 | 363 | 150.00% |
| AMC240105C00012000 | 2023-12-07 2:39PM EST | 2024-01-05 | 0.14 | 0.09 | 0.12 | 0.00 | - | 64 | 302 | 137.11% |
| AMC240112C00012000 | 2023-12-08 10:42AM EST | 2024-01-12 | 0.17 | 0.13 | 0.19 | -0.07 | -29.17% | 1 | 6 | 135.55% |
| AMC240119C00012000 | 2023-12-08 2:57PM EST | 2024-01-19 | 0.20 | 0.19 | 0.21 | -0.01 | -4.76% | 67 | 2,084 | 131.25% |
| AMC240315C00012000 | 2023-12-08 3:28PM EST | 2024-03-15 | 0.57 | 0.53 | 0.57 | +0.06 | +11.76% | 17 | 1,904 | 118.95% |
| AMC240621C00012000 | 2023-12-08 10:28AM EST | 2024-06-21 | 0.95 | 0.92 | 0.98 | +0.04 | +4.40% | 17 | 714 | 105.86% |
| AMC250117C00012000 | 2023-12-08 3:56PM EST | 2025-01-17 | 1.56 | 1.56 | 1.70 | -0.02 | -1.27% | 17 | 842 | 97.17% |
| AMC250620C00012000 | 2023-12-08 12:05PM EST | 2025-06-20 | 2.01 | 1.77 | 2.01 | +0.16 | +8.65% | 2 | 254 | 90.33% |
| AMC260116C00012000 | 2023-12-06 1:32PM EST | 2026-01-16 | 2.35 | 2.06 | 2.40 | 0.00 | - | 2 | 138 | 85.55% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215P00012000 | 2023-12-07 9:39AM EST | 2023-12-15 | 5.25 | 5.05 | 5.15 | 0.00 | - | 1 | 668 | 226.56% |
| AMC231222P00012000 | 2023-12-04 12:33PM EST | 2023-12-22 | 5.17 | 4.95 | 5.25 | +0.27 | +5.51% | 2 | 56 | 154.69% |
| AMC231229P00012000 | 2023-11-13 10:58AM EST | 2023-12-29 | 4.40 | 5.05 | 5.25 | 0.00 | - | - | 14 | 150.00% |
| AMC240105P00012000 | 2023-12-04 12:33PM EST | 2024-01-05 | 4.93 | 5.05 | 5.25 | 0.00 | - | - | 1 | 128.91% |
| AMC240119P00012000 | 2023-12-06 3:11PM EST | 2024-01-19 | 5.30 | 5.15 | 5.35 | 0.00 | - | 2 | 1,061 | 127.34% |
| AMC240315P00012000 | 2023-12-07 2:57PM EST | 2024-03-15 | 5.63 | 5.45 | 5.60 | 0.00 | - | 5 | 102 | 110.74% |
| AMC240621P00012000 | 2023-12-04 12:13PM EST | 2024-06-21 | 5.69 | 5.75 | 5.90 | 0.00 | - | 2 | 92 | 95.51% |
| AMC250117P00012000 | 2023-11-28 3:34PM EST | 2025-01-17 | 6.25 | 6.20 | 6.40 | 0.00 | - | 1 | 226 | 83.40% |
| AMC250620P00012000 | 2023-12-04 1:50PM EST | 2025-06-20 | 6.25 | 6.35 | 6.60 | 0.00 | - | 1 | 45 | 76.17% |
| AMC260116P00012000 | 2023-11-02 11:13AM EST | 2026-01-16 | 5.21 | 5.85 | 7.25 | 0.00 | - | 3 | 28 | 66.85% |
© 2023 Yahoo. All rights reserved.