Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.51-0.13 (-1.70%)
At close: 01:00PM EST
7.54 +0.03 (+0.40%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221202C000120002022-11-25 12:53PM EST2022-12-020.030.020.04-0.02-40.00%980182.81%
AMC221209C000120002022-11-25 12:58PM EST2022-12-090.080.070.08-0.04-33.33%450154.69%
AMC221216C000120002022-11-25 12:59PM EST2022-12-160.150.140.15-0.05-25.00%660147.66%
AMC221223C000120002022-11-25 12:26PM EST2022-12-230.220.200.24-0.04-15.38%69455143.75%
AMC221230C000120002022-11-25 12:36PM EST2022-12-300.270.250.29-0.06-18.18%870137.11%
AMC230120C000120002022-11-25 12:54PM EST2023-01-200.450.430.46-0.05-10.00%920128.52%
AMC230217C000120002022-11-25 12:53PM EST2023-02-170.660.620.68-0.04-5.71%340121.97%
AMC230317C000120002022-11-25 12:51PM EST2023-03-170.850.800.87-0.02-2.30%400117.97%
AMC230616C000120002022-11-25 10:11AM EST2023-06-161.251.191.27-0.07-5.30%150106.06%
AMC240119C000120002022-11-25 10:33AM EST2024-01-191.771.621.90-0.13-6.84%7090.33%
AMC250117C000120002022-11-25 11:36AM EST2025-01-172.362.182.53-0.06-2.48%1079.74%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221202P000120002022-11-25 12:31PM EST2022-12-024.494.454.65-0.46-9.29%211208.59%
AMC221216P000120002022-11-21 10:47AM EST2022-12-165.214.654.800.00-10169.53%
AMC221230P000120002022-11-16 12:43PM EST2022-12-305.234.855.000.00-11161.33%
AMC230120P000120002022-11-21 11:08AM EST2023-01-205.605.155.300.00-50157.62%
AMC230217P000120002022-11-23 10:41AM EST2023-02-175.505.505.600.00-90152.73%
AMC230317P000120002022-11-23 12:25PM EST2023-03-175.635.805.900.00-20150.78%
AMC230616P000120002022-11-21 10:48AM EST2023-06-166.906.406.650.00-100142.29%
AMC240119P000120002022-11-22 10:01AM EST2024-01-197.707.307.600.00-190128.52%
AMC250117P000120002022-11-22 1:46PM EST2025-01-178.258.108.400.00-10114.36%