Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.53-0.02 (-0.15%)
At close: 04:00PM EDT
13.49 -0.04 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220708C000120002022-07-01 3:59PM EDT2022-07-081.681.631.77-0.10-5.62%2,03995896.09%
AMC220715C000120002022-07-01 3:59PM EDT2022-07-151.981.942.03-0.09-4.35%1933,746105.27%
AMC220722C000120002022-07-01 3:50PM EDT2022-07-222.212.152.27-0.10-4.33%244644107.23%
AMC220729C000120002022-07-01 3:59PM EDT2022-07-292.442.362.55-0.06-2.40%16393112.11%
AMC220805C000120002022-07-01 3:53PM EDT2022-08-052.662.502.81+0.06+2.31%7256114.06%
AMC220819C000120002022-07-01 2:17PM EDT2022-08-192.982.933.05-0.10-3.25%28305115.63%
AMC220916C000120002022-07-01 3:14PM EDT2022-09-163.343.303.60-0.11-3.19%451,743113.18%
AMC221216C000120002022-07-01 2:27PM EDT2022-12-164.554.404.60-0.09-1.94%25469109.23%
AMC230120C000120002022-07-01 3:33PM EDT2023-01-204.654.654.80-0.23-4.71%409,065105.81%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220708P000120002022-07-01 3:59PM EDT2022-07-080.200.200.22-0.09-31.03%1,5842,032104.30%
AMC220715P000120002022-07-01 3:58PM EDT2022-07-150.540.510.55-0.07-11.48%1,91418,440114.06%
AMC220722P000120002022-07-01 3:56PM EDT2022-07-220.790.760.85-0.08-9.20%124695118.65%
AMC220729P000120002022-07-01 3:53PM EDT2022-07-291.041.011.14-0.06-5.45%63224123.63%
AMC220805P000120002022-07-01 1:16PM EDT2022-08-051.341.241.39+0.06+4.69%7162126.95%
AMC220819P000120002022-07-01 3:54PM EDT2022-08-191.681.631.72+0.01+0.60%1268,842127.93%
AMC220916P000120002022-07-01 11:50AM EDT2022-09-162.212.182.27-0.04-1.78%652,910127.05%
AMC221216P000120002022-07-01 2:11PM EDT2022-12-163.453.353.55-0.15-4.17%56307124.46%
AMC230120P000120002022-07-01 3:27PM EDT2023-01-203.713.653.85-0.03-0.80%46,778122.02%