Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.3600-0.0300 (-0.88%)
As of 11:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240621C000120002024-04-24 10:20AM EDT2024-06-210.070.050.07-0.01-12.50%5053,806175.00%
AMC250117C000120002024-04-24 9:36AM EDT2025-01-170.150.230.27-0.11-42.31%113,137112.70%
AMC250620C000120002024-04-24 10:25AM EDT2025-06-200.530.340.39+0.12+29.27%4730100.39%
AMC260116C000120002024-04-23 3:54PM EDT2026-01-160.440.390.450.00-80852,17985.74%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240621P000120002024-04-04 9:30AM EDT2024-06-218.808.608.750.00-1532159.38%
AMC250117P000120002024-04-23 10:06AM EDT2025-01-178.558.708.800.00-120592.58%
AMC250620P000120002024-04-15 3:30PM EDT2025-06-209.508.658.850.00-23874.02%
AMC260116P000120002024-04-12 2:55PM EDT2026-01-169.428.658.850.00-104260.55%