Australia markets close in 6 hours 3 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.4100+0.1400 (+3.28%)
At close: 04:00PM EDT
4.7800 +0.37 (+8.39%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230324C000120002023-03-20 9:33AM EDT2023-03-240.010.000.020.00-52,468412.50%
AMC230331C000120002023-03-21 10:23AM EDT2023-03-310.010.000.020.00-391,427243.75%
AMC230406C000120002023-03-21 9:30AM EDT2023-04-060.020.010.13+0.01+100.00%1265268.75%
AMC230414C000120002023-03-21 2:35PM EDT2023-04-140.050.030.05+0.01+25.00%183676200.00%
AMC230421C000120002023-03-21 3:09PM EDT2023-04-210.110.050.12+0.03+37.50%612,357203.13%
AMC230428C000120002023-03-21 3:49PM EDT2023-04-280.100.070.100.00-38344184.38%
AMC230519C000120002023-03-21 3:54PM EDT2023-05-190.140.130.14-0.01-6.67%2037,571164.06%
AMC230616C000120002023-03-21 9:59AM EDT2023-06-160.290.130.29+0.10+52.63%68,146150.78%
AMC230721C000120002023-03-21 1:14PM EDT2023-07-210.230.180.38-0.10-30.30%131,315138.09%
AMC230915C000120002023-03-21 12:40PM EDT2023-09-150.300.180.49+0.01+3.45%1410,844120.70%
AMC240119C000120002023-03-21 2:18PM EDT2024-01-190.360.320.360.00-56851,20892.77%
AMC240315C000120002023-03-17 12:53PM EDT2024-03-150.670.320.65+0.13+24.07%273895.70%
AMC250117C000120002023-03-17 3:46PM EDT2025-01-170.840.790.930.00-101,49487.40%
AMC250620C000120002023-03-21 3:41PM EDT2025-06-200.970.750.97+0.21+27.63%433178.81%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230324P000120002023-03-17 11:19AM EDT2023-03-247.857.607.700.00-1031537.50%
AMC230331P000120002023-03-01 11:53AM EDT2023-03-316.307.707.900.00-42426.56%
AMC230406P000120002023-03-01 12:58PM EDT2023-04-066.507.608.150.00--0373.44%
AMC230414P000120002023-03-14 12:13PM EDT2023-04-147.137.758.250.00-14343.75%
AMC230421P000120002023-03-14 1:48PM EDT2023-04-218.107.958.400.00-188343.36%
AMC230519P000120002023-03-20 12:46PM EDT2023-05-198.808.408.900.00-36560320.51%
AMC230616P000120002023-03-14 11:25AM EDT2023-06-168.228.759.200.00-1,0001,923302.34%
AMC230721P000120002023-03-14 12:34PM EDT2023-07-218.758.809.300.00-1773263.09%
AMC230915P000120002023-03-16 1:15PM EDT2023-09-158.988.909.350.00-32,054224.22%
AMC240119P000120002023-03-17 12:59PM EDT2024-01-199.209.059.40-0.15-1.60%11,737178.13%
AMC240315P000120002023-03-01 3:32PM EDT2024-03-159.209.109.600.00-308171.09%
AMC250117P000120002023-03-16 10:51AM EDT2025-01-179.809.4510.100.00-3758144.82%
AMC250620P000120002023-03-09 2:34PM EDT2025-06-209.409.3010.200.00-15129.59%