Australia markets close in 48 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.07-0.25 (-1.36%)
At close: 04:00PM EST
17.92 -0.15 (-0.83%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220121C000120002022-01-20 3:57PM EST2022-01-216.055.906.15-0.31-4.87%1429,129481.25%
AMC220128C000120002022-01-20 2:24PM EST2022-01-287.156.106.25+0.25+3.62%14562179.69%
AMC220204C000120002022-01-19 3:55PM EST2022-02-046.550.000.000.00---0.00%
AMC220218C000120002022-01-20 11:55AM EST2022-02-186.426.356.55-0.43-6.28%11115133.01%
AMC220304C000120002022-01-19 10:08AM EST2022-03-047.706.357.300.00-23139.45%
AMC220318C000120002022-01-19 2:39PM EST2022-03-187.506.857.150.00-2165132.03%
AMC220617C000120002022-01-14 1:21PM EST2022-06-178.407.908.15-1.20-12.50%47117.63%
AMC220715C000120002022-01-20 10:02AM EST2022-07-159.258.008.35+0.55+6.32%10274112.40%
AMC230120C000120002022-01-20 3:17PM EST2023-01-209.809.359.95-0.25-2.49%67,153108.98%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220121P000120002022-01-20 3:14PM EST2022-01-210.010.000.020.00-81311,790337.50%
AMC220128P000120002022-01-20 3:54PM EST2022-01-280.090.070.11-0.03-25.00%352512174.22%
AMC220204P000120002022-01-20 10:52AM EST2022-02-040.150.150.16-0.08-34.78%-0143.75%
AMC220218P000120002022-01-20 3:56PM EST2022-02-180.420.400.420.00-5003,472136.33%
AMC220304P000120002022-01-19 3:04PM EST2022-03-040.610.520.870.00-417134.96%
AMC220318P000120002022-01-20 3:38PM EST2022-03-180.930.900.97+0.04+4.49%149622132.32%
AMC220617P000120002022-01-20 2:21PM EST2022-06-171.932.052.11-0.02-1.03%1582121.78%
AMC220715P000120002022-01-20 10:43AM EST2022-07-152.142.192.40-0.21-8.94%1676118.21%
AMC230120P000120002022-01-20 3:58PM EST2023-01-203.753.703.80+0.10+2.74%31,537112.65%