AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621C00012000 | 2024-04-25 10:30AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | 0.00 | - | 55 | 4,141 | 181.25% |
| AMC250117C00012000 | 2024-04-25 3:47PM EDT | 2025-01-17 | 0.22 | 0.20 | 0.24 | -0.04 | -15.38% | 4 | 3,137 | 111.33% |
| AMC250620C00012000 | 2024-04-24 2:03PM EDT | 2025-06-20 | 0.31 | 0.29 | 0.35 | -0.04 | -11.43% | 2 | 730 | 98.44% |
| AMC260116C00012000 | 2024-04-25 3:55PM EDT | 2026-01-16 | 0.38 | 0.29 | 0.38 | 0.00 | - | 688 | 52,680 | 81.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621P00012000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 8.80 | 8.30 | 8.85 | 0.00 | - | 15 | 32 | 212.50% |
| AMC250117P00012000 | 2024-04-23 10:06AM EDT | 2025-01-17 | 8.55 | 8.70 | 9.85 | 0.00 | - | 1 | 205 | 148.05% |
| AMC250620P00012000 | 2024-04-15 3:30PM EDT | 2025-06-20 | 9.50 | 8.40 | 8.90 | 0.00 | - | 2 | 38 | 84.38% |
| AMC260116P00012000 | 2024-04-12 2:55PM EDT | 2026-01-16 | 9.42 | 8.70 | 8.95 | 0.00 | - | 10 | 42 | 61.13% |
© 2024 Yahoo. All rights reserved.