Australia markets open in 5 hours 12 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.24-2.73 (-15.19%)
As of 12:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220715C001100002022-01-24 9:31AM EST2022-07-150.790.700.82-0.18-18.56%2220168.55%
AMC230120C001100002022-01-20 12:28PM EST2023-01-201.951.221.370.00-1555130.96%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220715P001100002022-01-04 1:57PM EST2022-07-1586.6095.8596.400.00-11191.99%
AMC230120P001100002022-01-24 11:49AM EST2023-01-2096.6096.2096.60+2.35+2.49%12144139.01%