Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.38+0.21 (+2.58%)
As of 12:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:11.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221202C000115002022-12-02 10:52AM EST2022-12-020.010.000.01-0.01-50.00%512,049262.50%
AMC221209C000115002022-12-02 11:46AM EST2022-12-090.190.160.17+0.04+26.67%369745185.16%
AMC221216C000115002022-12-02 11:48AM EST2022-12-160.320.300.31+0.07+28.00%45484166.02%
AMC221223C000115002022-12-02 11:03AM EST2022-12-230.380.390.45+0.01+2.70%5428155.08%
AMC221230C000115002022-12-02 11:43AM EST2022-12-300.500.450.54+0.04+8.70%268355144.53%
AMC230106C000115002022-12-02 10:37AM EST2023-01-060.560.520.63+0.06+12.00%362138.48%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221202P000115002022-12-02 11:43AM EST2022-12-022.982.873.05-0.11-3.56%10500.00%
AMC221209P000115002022-12-01 11:56AM EST2022-12-093.500.000.000.00-170.00%
AMC221216P000115002022-11-22 2:40PM EST2022-12-164.603.353.450.00--1160.94%
AMC221223P000115002022-11-25 10:18AM EST2022-12-234.323.453.600.00-16152.73%