Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.8300+0.2800 (+6.15%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:11.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240524C000115002024-05-24 9:55AM EDT2024-05-240.010.000.010.00-22,619650.00%
AMC240531C000115002024-05-24 10:20AM EDT2024-05-310.050.050.06-0.02-28.57%20618331.25%
AMC240607C000115002024-05-24 9:41AM EDT2024-06-070.120.130.16-0.04-25.00%18336296.88%
AMC240614C000115002024-05-23 2:32PM EDT2024-06-140.230.210.26-0.04-14.81%1139277.34%
AMC240628C000115002024-05-24 10:21AM EDT2024-06-280.390.370.44-0.26-40.00%1301255.47%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240524P000115002024-05-24 10:09AM EDT2024-05-246.756.457.50-0.05-0.74%30241,403.13%
AMC240531P000115002024-05-20 1:01PM EDT2024-05-317.156.656.750.00-610296.88%
AMC240607P000115002024-05-17 12:40PM EDT2024-06-077.256.556.850.00-31218.75%
AMC240628P000115002024-05-22 9:36AM EDT2024-06-287.306.957.100.00-13244.92%