Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.53-0.02 (-0.15%)
At close: 04:00PM EDT
13.49 -0.04 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:11.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220708C000115002022-07-01 3:59PM EDT2022-07-082.102.042.17-0.11-4.98%68551108.59%
AMC220715C000115002022-07-01 2:14PM EDT2022-07-152.322.312.39-0.10-4.13%75429114.45%
AMC220722C000115002022-07-01 12:04PM EDT2022-07-222.552.472.61+0.03+1.19%9229112.50%
AMC220729C000115002022-07-01 1:53PM EDT2022-07-292.702.652.86+0.05+1.89%568115.63%
AMC220805C000115002022-06-30 10:36AM EDT2022-08-052.762.773.050.00-952114.45%
AMC220812C000115002022-06-30 2:13PM EDT2022-08-123.252.953.250.00--2116.89%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220708P000115002022-07-01 3:54PM EDT2022-07-080.130.130.14-0.06-31.58%7662,559128.91%
AMC220715P000115002022-07-01 3:56PM EDT2022-07-150.400.380.42-0.06-13.04%384439126.37%
AMC220722P000115002022-07-01 3:55PM EDT2022-07-220.630.610.69-0.04-5.97%765437127.54%
AMC220729P000115002022-07-01 11:57AM EDT2022-07-290.880.840.94-0.04-4.35%10121129.88%
AMC220805P000115002022-07-01 3:51PM EDT2022-08-051.091.021.16-0.03-2.68%5514130.27%
AMC220812P000115002022-07-01 3:30PM EDT2022-08-121.241.251.35+1.24-130132.32%