Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.07-0.25 (-1.36%)
At close: 04:00PM EST
17.92 -0.15 (-0.83%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220121C001050002022-01-20 3:43PM EST2022-01-210.010.000.010.00-33,3031,050.00%
AMC220715C001050002022-01-20 3:29PM EST2022-07-150.960.841.04-0.04-4.00%26208156.40%
AMC230120C001050002022-01-20 11:16AM EST2023-01-201.951.641.93-0.04-2.01%41,729126.39%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220121P001050002022-01-14 2:01PM EST2022-01-2184.7086.3587.100.00-18931,540.63%
AMC230120P001050002022-01-18 2:26PM EST2023-01-2088.3588.3588.750.00-1268123.49%