AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.21 | 0.00 | - | 4 | 5 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 416 |
| 2.25 | -0.05 | -2.17% | 3 | 2 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 5 |
| 2.08 | -0.27 | -11.49% | 1 | 6 | 2024-05-10 | - | - | - | - | - |
| 1.88 | 0.00 | - | 2 | 25 | 2024-05-17 | 0.01 | 0.00 | - | 319 | 381 |
| 1.93 | 0.00 | - | 7 | 2 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | - | 18 |
| 2.50 | 0.00 | - | 1 | 197 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 16,894 |
| 2.58 | 0.00 | - | 4 | 95 | 2024-09-20 | 0.05 | 0.00 | - | 4,045 | 9,319 |
| - | - | - | - | - | 2024-12-20 | 0.10 | 0.00 | - | 1 | 2 |
| 2.82 | +0.52 | +22.61% | 8 | 306 | 2025-01-17 | 0.11 | 0.00 | - | 5 | 13,038 |
| 2.60 | 0.00 | - | 10 | 91 | 2025-06-20 | 0.20 | 0.00 | - | 1,000 | 3,740 |
| 2.35 | -0.29 | -10.98% | 1 | 597 | 2026-01-16 | 0.31 | 0.00 | - | 3 | 4,551 |
© 2024 Yahoo. All rights reserved.