AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 1 | 3 | 2023-02-03 | 0.01 | 0.00 | - | 10 | 12 |
| 4.20 | 0.00 | - | 100 | 0 | 2023-02-10 | 0.02 | 0.00 | - | - | 25 |
| 4.15 | +0.10 | +2.47% | 50 | 15 | 2023-02-17 | 0.01 | 0.00 | - | 2 | 1,783 |
| 2.97 | 0.00 | - | - | 0 | 2023-02-24 | - | - | - | - | - |
| 5.38 | 0.00 | - | - | 1 | 2023-03-03 | 0.04 | -0.01 | -20.00% | 37 | 1 |
| 3.95 | 0.00 | - | 365 | 13 | 2023-03-17 | 0.04 | +0.01 | +33.33% | 403 | 15,679 |
| 4.15 | +0.20 | +5.06% | 21 | 3 | 2023-04-21 | 0.13 | 0.00 | - | 60 | 11,212 |
| - | - | - | - | - | 2023-05-19 | 0.14 | 0.00 | - | - | 10 |
| 4.25 | +0.20 | +4.94% | 246 | 58 | 2023-06-16 | 0.18 | 0.00 | - | 178 | 2,098 |
| 4.15 | +0.20 | +5.06% | 5 | 2 | 2023-07-21 | 0.21 | -0.02 | -8.70% | 27 | 1,857 |
| 4.10 | -0.35 | -7.87% | 6 | 5 | 2023-09-15 | 0.26 | +0.01 | +4.00% | 2 | 771 |
| 4.25 | +0.10 | +2.41% | 111 | 28 | 2024-01-19 | 0.28 | -0.11 | -28.21% | 18,404 | 2,025 |
| 4.25 | 0.00 | - | - | 0 | 2024-03-15 | - | - | - | - | - |
| 4.15 | -0.05 | -1.19% | 770 | 326 | 2025-01-17 | 0.58 | 0.00 | - | 107 | 918 |
| 4.50 | +0.45 | +11.11% | 7 | 13 | 2025-06-20 | 0.60 | 0.00 | - | 1 | 23 |
© 2023 Yahoo. All rights reserved.
