Australia markets open in 1 hour 18 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.35+0.34 (+6.79%)
At close: 04:00PM EST
5.26 -0.09 (-1.59%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:1.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.100.00-132023-02-030.010.00-1012
4.200.00-10002023-02-100.020.00--25
4.15+0.10+2.47%50152023-02-170.010.00-21,783
2.970.00--02023-02-24-----
5.380.00--12023-03-030.04-0.01-20.00%371
3.950.00-365132023-03-170.04+0.01+33.33%40315,679
4.15+0.20+5.06%2132023-04-210.130.00-6011,212
-----2023-05-190.140.00--10
4.25+0.20+4.94%246582023-06-160.180.00-1782,098
4.15+0.20+5.06%522023-07-210.21-0.02-8.70%271,857
4.10-0.35-7.87%652023-09-150.26+0.01+4.00%2771
4.25+0.10+2.41%111282024-01-190.28-0.11-28.21%18,4042,025
4.250.00--02024-03-15-----
4.15-0.05-1.19%7703262025-01-170.580.00-107918
4.50+0.45+11.11%7132025-06-200.600.00-123