AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 163 | 10,839 | 2024-05-17 | 4.38 | 0.00 | - | 1 | 97 |
| 0.07 | +0.01 | +16.67% | 224 | 941 | 2024-06-07 | 4.35 | 0.00 | - | 1 | 1 |
| 0.11 | +0.01 | +10.00% | 96 | 8,595 | 2024-06-21 | 4.14 | +0.24 | +6.15% | 10 | 947 |
| 0.27 | -0.02 | -6.90% | 28 | 1,498 | 2024-09-20 | 4.09 | 0.00 | - | 2 | 167 |
| 0.40 | -0.04 | -9.09% | 1 | 256 | 2024-12-20 | 4.30 | 0.00 | - | 1 | 9 |
| 0.48 | -0.01 | -2.04% | 100 | 499 | 2025-01-17 | 5.20 | 0.00 | - | 26 | 1,313 |
| 0.60 | 0.00 | - | 36 | 1,886 | 2025-06-20 | 5.05 | 0.00 | - | 21 | 616 |
| 0.70 | -0.03 | -4.11% | 52 | 3,282 | 2026-01-16 | 4.30 | 0.00 | - | 1 | 5,242 |
© 2024 Yahoo. All rights reserved.