AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:6.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 35 | 6,058 | 2024-05-10 | 3.00 | 0.00 | - | 1 | 4 |
| 0.02 | +0.01 | +100.00% | 603 | 5,540 | 2024-05-17 | 3.07 | +0.07 | +2.33% | 6 | 412 |
| 0.04 | 0.00 | - | 655 | 3,025 | 2024-05-24 | 2.85 | 0.00 | - | 1 | 25 |
| 0.08 | +0.03 | +60.00% | 22 | 626 | 2024-05-31 | 2.98 | 0.00 | - | - | 7 |
| 0.10 | +0.02 | +25.00% | 133 | 400 | 2024-06-07 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 288 | 11,606 | 2024-06-21 | 3.14 | -0.09 | -2.79% | 43 | 1,420 |
| 0.14 | -0.01 | -6.67% | 126 | 96 | 2024-06-28 | - | - | - | - | - |
| 0.33 | -0.04 | -10.81% | 343 | 5,323 | 2024-09-20 | 3.18 | +0.13 | +4.26% | 40 | 455 |
| 0.49 | -0.01 | -2.00% | 6 | 909 | 2024-12-20 | 3.18 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 1 | 141 | 2025-01-17 | 3.25 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.