AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 39 | 6,595 | 2024-05-03 | 1.47 | -0.07 | -4.55% | 2 | 140 |
| 0.03 | -0.02 | -40.00% | 288 | 1,986 | 2024-05-10 | 1.60 | -0.01 | -0.62% | 1 | 148 |
| 0.05 | -0.01 | -16.67% | 143 | 4,665 | 2024-05-17 | 1.52 | 0.00 | - | 18 | 24 |
| 0.07 | -0.03 | -30.00% | 38 | 986 | 2024-05-24 | 1.69 | 0.00 | - | 1 | 26 |
| 0.11 | 0.00 | - | 186 | 709 | 2024-05-31 | 1.70 | +0.10 | +6.25% | 54 | 102 |
| 0.13 | 0.00 | - | 30 | 74 | 2024-06-07 | 1.59 | 0.00 | - | 13 | 1 |
| 0.18 | 0.00 | - | 180 | 2,174 | 2024-06-21 | - | - | - | - | - |
| 0.42 | +0.02 | +5.00% | 2 | 1,178 | 2024-09-20 | 1.83 | 0.00 | - | 1 | 3 |
| 0.56 | -0.06 | -9.68% | 7 | 134 | 2024-12-20 | 2.04 | 0.00 | - | 4 | 9 |
| 0.68 | +0.04 | +6.25% | 3 | 55 | 2025-01-17 | 1.99 | 0.00 | - | 2 | 1 |
| 0.83 | 0.00 | - | 2 | 5 | 2025-06-20 | 2.27 | 0.00 | - | 2 | 2 |
| 0.95 | -0.07 | -6.86% | 1 | 8 | 2026-01-16 | 2.23 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.