AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:3.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 16,027 | 29,495 | 2024-04-26 | 0.11 | -0.16 | -61.54% | 2,066 | 7,994 |
| 0.19 | +0.04 | +26.67% | 9,368 | 12,882 | 2024-05-03 | 0.27 | -0.09 | -25.00% | 3,805 | 3,094 |
| 0.32 | +0.06 | +23.08% | 1,254 | 13,792 | 2024-05-10 | 0.41 | -0.09 | -18.00% | 114 | 549 |
| 0.37 | +0.12 | +54.55% | 518 | 2,744 | 2024-05-17 | 0.44 | -0.16 | -26.67% | 29 | 248 |
| 0.40 | +0.08 | +25.00% | 111 | 992 | 2024-05-24 | 0.48 | -0.10 | -17.24% | 13 | 74 |
| 0.43 | +0.07 | +19.44% | 132 | 675 | 2024-05-31 | 0.53 | -0.14 | -20.90% | 58 | 158 |
| 0.53 | +0.04 | +8.16% | 173 | 1,332 | 2024-06-21 | 0.62 | -0.11 | -15.07% | 48 | 334 |
| 0.90 | +0.09 | +11.11% | 13 | 633 | 2024-09-20 | 0.92 | -0.11 | -10.68% | 4 | 25 |
| 1.15 | +0.24 | +26.37% | 14 | 33 | 2024-12-20 | - | - | - | - | - |
| 1.11 | +0.03 | +2.78% | 114 | 91 | 2025-01-17 | 2.03 | 0.00 | - | 50 | 250 |
| 1.35 | +0.09 | +7.14% | 3 | 18 | 2025-06-20 | 2.10 | 0.00 | - | 25 | 116 |
| 1.60 | +0.16 | +11.11% | 60 | 50 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.