Australia markets close in 3 hours 17 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.71+0.36 (+6.73%)
At close: 04:00PM EST
5.76 +0.05 (+0.88%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.200.00-102023-02-030.010.00-35,992
-----2023-02-100.010.00-10361
3.65+0.50+15.87%81212023-02-170.010.00-844,758
-----2023-02-240.050.00-3888
-----2023-03-030.17+0.10+142.86%264
3.75+0.55+17.19%1,8521752023-03-170.33+0.04+13.79%4,150246,706
3.80+0.49+14.80%1,4234112023-04-210.55-0.01-1.79%2,568228,061
3.45+0.30+9.52%10062023-05-190.66+0.01+1.54%4193
3.000.00-1082023-06-160.70-0.01-1.41%19287,428
3.60+0.50+16.13%862023-07-210.42-0.33-44.00%12,758
3.55+0.62+21.16%20172023-09-150.79-0.04-4.82%6539
3.65+0.68+22.90%31272024-01-190.910.00-12317,330
-----2024-03-150.940.00-14
3.70+0.30+8.82%100922025-01-171.200.00-2925
3.100.00-21272025-06-201.25+0.01+0.81%3123