Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.91 | -0.16 | -14.95% | 214 | 924 | 2024-05-17 | 0.01 | 0.00 | - | 342 | 9,456 |
0.88 | -0.21 | -19.27% | 61 | 65 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 147 | 927 |
1.00 | -0.04 | -3.85% | 33 | 173 | 2024-05-31 | 0.05 | 0.00 | - | 48 | 407 |
1.00 | -0.13 | -11.50% | 16 | 47 | 2024-06-07 | 0.07 | 0.00 | - | 320 | 3,951 |
1.10 | +0.02 | +1.85% | 10 | 38 | 2024-06-14 | 0.10 | +0.01 | +11.11% | 4 | 59 |
1.02 | -0.16 | -13.56% | 2,339 | 4,644 | 2024-06-21 | 0.14 | +0.02 | +16.67% | 2,603 | 21,396 |
1.27 | +0.13 | +11.40% | 2 | 7 | 2024-06-28 | 0.19 | +0.07 | +58.33% | 8 | 29 |
1.32 | 0.00 | - | 1,352 | 887 | 2024-09-20 | 0.32 | -0.01 | -3.03% | 94 | 9,467 |
1.48 | -0.27 | -15.43% | 9 | 19 | 2024-12-20 | 0.48 | -0.03 | -5.88% | 6 | 123 |
1.53 | +0.05 | +3.38% | 11 | 1,088 | 2025-01-17 | 0.53 | +0.04 | +8.16% | 39 | 17,418 |
1.61 | +0.39 | +31.97% | 2 | 470 | 2025-06-20 | 0.66 | 0.00 | - | 204 | 3,414 |
1.90 | 0.00 | - | 43 | 518 | 2026-01-16 | 0.84 | +0.03 | +3.70% | 6 | 942 |