Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.1600+0.2400 (+8.22%)
At close: 04:00PM EDT
3.1800 +0.02 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.18+0.25+26.88%2733962024-04-260.020.00-8592,474
1.19+0.25+26.60%1,0815,0352024-05-030.03-0.01-25.00%1532,344
1.25+0.83+197.62%23832024-05-100.04-0.05-55.56%88816
1.20+0.24+25.00%558462024-05-170.08+0.01+14.29%7681,983
1.30+0.29+28.71%27582024-05-240.08-0.02-20.00%18125
1.34+0.35+35.35%52752024-05-310.10-0.01-9.09%2972
1.35+0.29+27.36%818552024-06-210.160.00-9720,116
1.45+0.21+16.94%222722024-09-200.30-0.04-11.76%1149,291
1.65+0.21+14.58%181,1312025-01-170.44-0.04-8.33%218,023
1.630.00-63472025-06-200.62-0.03-4.62%32,856
1.90+0.28+17.28%674692026-01-160.76-0.07-8.43%33913