AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 1 | 0 | 2023-02-03 | 0.01 | 0.00 | - | 3 | 5,992 |
| - | - | - | - | - | 2023-02-10 | 0.01 | 0.00 | - | 10 | 361 |
| 3.65 | +0.50 | +15.87% | 81 | 21 | 2023-02-17 | 0.01 | 0.00 | - | 8 | 44,758 |
| - | - | - | - | - | 2023-02-24 | 0.05 | 0.00 | - | 38 | 88 |
| - | - | - | - | - | 2023-03-03 | 0.17 | +0.10 | +142.86% | 2 | 64 |
| 3.75 | +0.55 | +17.19% | 1,852 | 175 | 2023-03-17 | 0.33 | +0.04 | +13.79% | 4,150 | 246,706 |
| 3.80 | +0.49 | +14.80% | 1,423 | 411 | 2023-04-21 | 0.55 | -0.01 | -1.79% | 2,568 | 228,061 |
| 3.45 | +0.30 | +9.52% | 100 | 6 | 2023-05-19 | 0.66 | +0.01 | +1.54% | 41 | 93 |
| 3.00 | 0.00 | - | 10 | 8 | 2023-06-16 | 0.70 | -0.01 | -1.41% | 192 | 87,428 |
| 3.60 | +0.50 | +16.13% | 8 | 6 | 2023-07-21 | 0.42 | -0.33 | -44.00% | 1 | 2,758 |
| 3.55 | +0.62 | +21.16% | 20 | 17 | 2023-09-15 | 0.79 | -0.04 | -4.82% | 6 | 539 |
| 3.65 | +0.68 | +22.90% | 31 | 27 | 2024-01-19 | 0.91 | 0.00 | - | 123 | 17,330 |
| - | - | - | - | - | 2024-03-15 | 0.94 | 0.00 | - | 1 | 4 |
| 3.70 | +0.30 | +8.82% | 100 | 92 | 2025-01-17 | 1.20 | 0.00 | - | 2 | 925 |
| 3.10 | 0.00 | - | 2 | 127 | 2025-06-20 | 1.25 | +0.01 | +0.81% | 3 | 123 |
© 2023 Yahoo. All rights reserved.
