AMC - AMC Entertainment Holdings, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:2.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.53 | +0.11 | +4.55% | 2 | 4 | 2023-06-09 | 0.09 | 0.00 | - | 4 | 36 |
| 2.52 | 0.00 | - | 5 | 27 | 2023-06-16 | 0.01 | 0.00 | - | 108 | 123,453 |
| - | - | - | - | - | 2023-06-23 | 0.06 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2023-06-30 | 0.07 | 0.00 | - | - | 1 |
| 2.55 | 0.00 | - | 10 | 21 | 2023-07-21 | 0.07 | 0.00 | - | 3,465 | 60,395 |
| 2.65 | 0.00 | - | 1 | 2 | 2023-08-18 | 0.21 | -0.01 | -4.55% | 976 | 43,593 |
| 2.91 | 0.00 | - | 1 | 37 | 2023-09-15 | 0.30 | 0.00 | - | 2,990 | 57,316 |
| 2.46 | -0.89 | -26.57% | 2 | 8 | 2023-12-15 | 0.44 | +0.04 | +10.00% | 89 | 1,144 |
| 2.50 | 0.00 | - | 9 | 43 | 2024-01-19 | 0.50 | +0.02 | +4.17% | 354 | 6,516 |
| 3.50 | 0.00 | - | 2 | 6 | 2024-03-15 | 0.61 | +0.06 | +10.91% | 83 | 831 |
| 2.57 | +0.10 | +4.05% | 1 | 187 | 2025-01-17 | 0.82 | -0.14 | -14.58% | 1 | 1,324 |
| 2.59 | +0.04 | +1.57% | 2 | 348 | 2025-06-20 | 1.01 | 0.00 | - | 16 | 543 |
© 2023 Yahoo. All rights reserved.