Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.62-0.08 (-1.04%)
At close: 04:00PM EDT
7.68 +0.06 (+0.79%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.01+50.00%786762023-09-297.300.00-4140
0.050.00-182072023-10-069.270.00-11
0.12+0.06+100.00%1452023-10-138.920.00--62
0.10+0.02+25.00%89002023-10-208.630.00-6566
0.15-0.04-21.05%6322023-11-17-----
0.26-0.06-18.75%82,9712023-12-159.950.00-231
0.47-0.02-4.08%41352024-01-199.820.00-11
0.76+0.04+5.56%4152024-03-1513.900.00-176
1.75-0.24-12.06%1242025-01-1711.250.00-100343
2.050.00-2122542025-06-209.590.00-15