AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2,196 | 0 | 2022-07-01 | 3.35 | 0.00 | - | 5 | 0 |
| 0.23 | 0.00 | - | 786 | 0 | 2022-07-08 | 3.52 | 0.00 | - | 8 | 0 |
| 0.45 | 0.00 | - | 428 | 0 | 2022-07-15 | 3.80 | 0.00 | - | 12 | 0 |
| 0.70 | 0.00 | - | 53 | 0 | 2022-07-22 | 4.16 | 0.00 | - | 8 | 0 |
| 0.89 | 0.00 | - | 41 | 0 | 2022-07-29 | 4.43 | 0.00 | - | 4 | 0 |
| 1.09 | 0.00 | - | 67 | 0 | 2022-08-05 | 4.60 | 0.00 | - | 56 | 0 |
| 1.46 | 0.00 | - | 108 | 0 | 2022-08-19 | 5.10 | 0.00 | - | 8 | 0 |
| 1.98 | 0.00 | - | 93 | 0 | 2022-09-16 | 5.60 | 0.00 | - | 3 | 0 |
| 2.95 | 0.00 | - | 30 | 0 | 2022-12-16 | 7.02 | 0.00 | - | 12 | 0 |
| 3.42 | 0.00 | - | 82 | 0 | 2023-01-20 | 7.40 | 0.00 | - | 31 | 0 |
© 2022 Yahoo. All rights reserved.
