AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 78 | 676 | 2023-09-29 | 7.30 | 0.00 | - | 4 | 140 |
| 0.05 | 0.00 | - | 18 | 207 | 2023-10-06 | 9.27 | 0.00 | - | 1 | 1 |
| 0.12 | +0.06 | +100.00% | 1 | 45 | 2023-10-13 | 8.92 | 0.00 | - | - | 62 |
| 0.10 | +0.02 | +25.00% | 8 | 900 | 2023-10-20 | 8.63 | 0.00 | - | 65 | 66 |
| 0.15 | -0.04 | -21.05% | 6 | 32 | 2023-11-17 | - | - | - | - | - |
| 0.26 | -0.06 | -18.75% | 8 | 2,971 | 2023-12-15 | 9.95 | 0.00 | - | 2 | 31 |
| 0.47 | -0.02 | -4.08% | 4 | 135 | 2024-01-19 | 9.82 | 0.00 | - | 1 | 1 |
| 0.76 | +0.04 | +5.56% | 4 | 15 | 2024-03-15 | 13.90 | 0.00 | - | 1 | 76 |
| 1.75 | -0.24 | -12.06% | 1 | 24 | 2025-01-17 | 11.25 | 0.00 | - | 100 | 343 |
| 2.05 | 0.00 | - | 212 | 254 | 2025-06-20 | 9.59 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. All rights reserved.
