Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.7605+0.2105 (+4.63%)
As of 03:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-65,4142024-05-247.30+0.27+3.84%61115
0.05-0.01-16.67%4942,0802024-05-317.650.00-48
0.10-0.04-28.57%1489502024-06-077.570.00--3
0.20-0.03-13.04%191,0782024-06-147.500.00-27
0.25-0.02-7.41%41814,2082024-06-217.700.00-254
0.32-0.06-15.79%612122024-06-287.710.00--0
0.41-0.10-19.61%632,3092024-07-197.700.00-26
0.71+0.06+9.23%359732024-09-207.70-0.21-2.65%111
0.80-0.04-4.76%63292024-12-207.850.00-1100
0.85+0.08+10.39%213,4852025-01-178.100.00-1214
1.06-0.21-16.54%171,0572025-06-206.000.00-139
1.20-0.04-3.23%552,3732026-01-168.220.00-665