AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.01 | +14.29% | 584 | 5,124 | 2023-02-17 | 7.70 | 0.00 | - | 5 | 692 |
| 0.35 | +0.07 | +25.00% | 40 | 1,286 | 2023-03-17 | 9.10 | -0.05 | -0.55% | 1 | 2,153 |
| 0.44 | -0.06 | -12.00% | 107 | 5 | 2023-05-19 | 9.23 | 0.00 | - | 1 | 1 |
| 0.62 | +0.25 | +67.57% | 1 | 6,512 | 2023-06-16 | 9.83 | 0.00 | - | 3 | 658 |
| 0.50 | +0.01 | +2.04% | 1 | 1,240 | 2023-07-21 | 9.65 | 0.00 | - | 1 | 766 |
| 0.80 | -0.05 | -5.88% | 9 | 10,519 | 2023-09-15 | 9.60 | -0.20 | -2.04% | 15 | 2,054 |
| 0.86 | +0.16 | +22.86% | 34 | 29,577 | 2024-01-19 | 9.80 | 0.00 | - | 1 | 1,731 |
| 0.95 | 0.00 | - | 107 | 98 | 2024-03-15 | 9.75 | 0.00 | - | 2 | 2 |
| 0.95 | 0.00 | - | 10 | 1,411 | 2025-01-17 | 9.90 | 0.00 | - | 4 | 775 |
© 2023 Yahoo. All rights reserved.
