AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.92 | +0.43 | +28.86% | 2 | 8 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 1,078 |
| 2.25 | +0.25 | +12.50% | 3 | 31 | 2024-05-10 | 0.01 | 0.00 | - | 12 | 68 |
| 1.75 | 0.00 | - | 1 | 49 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 308 |
| 1.90 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.01 | 0.00 | - | 8 | 113 |
| 1.75 | 0.00 | - | 10 | 11 | 2024-05-31 | 0.05 | 0.00 | - | 40 | 137 |
| 1.85 | 0.00 | - | 11 | 15 | 2024-06-21 | 0.09 | +0.04 | +80.00% | 1 | 74 |
| - | - | - | - | - | 2024-09-20 | 0.16 | 0.00 | - | 6 | 12 |
| 2.04 | 0.00 | - | 2 | 3 | 2024-12-20 | - | - | - | - | - |
| 2.24 | +0.55 | +32.54% | 1 | 2 | 2025-01-17 | 0.30 | 0.00 | - | 3 | 4 |
| 1.64 | 0.00 | - | 53 | 71 | 2025-06-20 | 0.65 | 0.00 | - | 18 | 37 |
© 2024 Yahoo. All rights reserved.