AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00005500 | 2024-05-10 1:04PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 360 | 4,808 | 50.00% |
| AMC240517C00005500 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 961 | 3,431 | 250.00% |
| AMC240524C00005500 | 2024-05-10 3:57PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.07 | 0.00 | - | 98 | 562 | 218.75% |
| AMC240531C00005500 | 2024-05-10 3:58PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.12 | -0.02 | -22.22% | 30 | 1,016 | 201.56% |
| AMC240607C00005500 | 2024-05-10 3:53PM EDT | 2024-06-07 | 0.10 | 0.03 | 0.10 | 0.00 | - | 112 | 309 | 160.94% |
| AMC240614C00005500 | 2024-05-08 3:53PM EDT | 2024-06-14 | 0.23 | 0.09 | 0.14 | 0.00 | - | 13 | 155 | 168.75% |
| AMC240621C00005500 | 2024-05-10 2:58PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.15 | -0.01 | -6.25% | 78 | 2,848 | 165.23% |
| AMC240920C00005500 | 2024-05-10 2:06PM EDT | 2024-09-20 | 0.39 | 0.35 | 0.40 | -0.03 | -7.14% | 31 | 493 | 132.81% |
| AMC241220C00005500 | 2024-05-10 2:22PM EDT | 2024-12-20 | 0.51 | 0.48 | 0.61 | -0.19 | -27.14% | 21 | 293 | 121.88% |
| AMC250117C00005500 | 2024-05-10 1:31PM EDT | 2025-01-17 | 0.64 | 0.54 | 0.63 | -0.01 | -1.54% | 1 | 53 | 119.14% |
| AMC250620C00005500 | 2024-05-09 11:50AM EDT | 2025-06-20 | 0.90 | 0.69 | 0.96 | 0.00 | - | 65 | 106 | 113.67% |
| AMC260116C00005500 | 2024-05-10 2:39PM EDT | 2026-01-16 | 0.98 | 0.84 | 0.99 | +0.01 | +1.03% | 6 | 82 | 98.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00005500 | 2024-05-10 9:47AM EDT | 2024-05-10 | 2.43 | 2.37 | 2.78 | -0.06 | -2.41% | 3 | 8 | 1,184.38% |
| AMC240517P00005500 | 2024-05-07 1:57PM EDT | 2024-05-17 | 2.40 | 2.55 | 2.73 | 0.00 | - | 6 | 67 | 287.50% |
| AMC240524P00005500 | 2024-05-08 10:46AM EDT | 2024-05-24 | 2.46 | 2.60 | 2.88 | 0.00 | - | 1 | 71 | 282.81% |
| AMC240531P00005500 | 2024-04-23 3:55PM EDT | 2024-05-31 | 2.20 | 2.58 | 3.55 | 0.00 | - | 22 | 21 | 364.84% |
| AMC240607P00005500 | 2024-04-29 10:05AM EDT | 2024-06-07 | 2.68 | 2.33 | 3.00 | +0.26 | +10.74% | 5 | 100 | 167.19% |
| AMC240621P00005500 | 2024-05-10 9:47AM EDT | 2024-06-21 | 2.56 | 2.45 | 3.05 | +0.03 | +1.19% | 3 | 17 | 170.31% |
| AMC241220P00005500 | 2024-05-08 12:01PM EDT | 2024-12-20 | 2.89 | 3.00 | 3.10 | 0.00 | - | 1 | 16 | 112.50% |
| AMC250117P00005500 | 2024-05-08 11:58AM EDT | 2025-01-17 | 2.89 | 3.00 | 3.15 | 0.00 | - | 1 | 2 | 108.59% |
| AMC250620P00005500 | 2023-08-17 3:15PM EDT | 2025-06-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| AMC260116P00005500 | 2024-04-29 12:37PM EDT | 2026-01-16 | 3.19 | 3.25 | 3.45 | 0.00 | - | - | 4 | 87.99% |
© 2024 Yahoo. All rights reserved.