Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.01+0.04 (+0.80%)
At close: 04:00PM EDT
5.04 +0.03 (+0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230406C000055002023-03-31 3:59PM EDT2023-04-060.130.120.13-0.06-31.58%12,83911,862126.56%
AMC230414C000055002023-03-31 3:59PM EDT2023-04-140.300.270.30+0.01+3.45%1,5732,667124.61%
AMC230421C000055002023-03-31 3:59PM EDT2023-04-210.390.380.39+0.05+14.71%1,7123,562122.27%
AMC230428C000055002023-03-31 3:36PM EDT2023-04-280.560.560.59+0.05+9.80%167612140.63%
AMC230505C000055002023-03-31 3:49PM EDT2023-05-050.630.600.80+0.03+5.00%68163145.70%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230406P000055002023-03-31 3:55PM EDT2023-04-060.840.810.86-0.12-12.50%7636,204227.34%
AMC230414P000055002023-03-31 3:55PM EDT2023-04-141.181.161.22-0.01-0.84%472765235.94%
AMC230421P000055002023-03-31 3:38PM EDT2023-04-211.451.321.48+0.03+2.11%56226235.16%
AMC230428P000055002023-03-31 3:47PM EDT2023-04-281.951.792.03+0.15+8.33%182319298.05%
AMC230505P000055002023-03-31 1:44PM EDT2023-05-052.102.002.34+0.10+5.00%496310.94%