AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00004000 | 2024-04-25 3:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 2,020 | 0 | 50.00% |
| AMC240503C00004000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6,192 | 0 | 50.00% |
| AMC240510C00004000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2,027 | 0 | 25.00% |
| AMC240517C00004000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,073 | 0 | 25.00% |
| AMC240524C00004000 | 2024-04-25 3:47PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | -0.05 | -20.00% | 358 | 0 | 25.00% |
| AMC240531C00004000 | 2024-04-25 3:31PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| AMC240621C00004000 | 2024-04-25 3:33PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,329 | 0 | 12.50% |
| AMC240920C00004000 | 2024-04-25 3:30PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | -0.01 | -1.54% | 673 | 0 | 12.50% |
| AMC241220C00004000 | 2024-04-24 2:23PM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMC250117C00004000 | 2024-04-25 3:38PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| AMC250620C00004000 | 2024-04-25 1:48PM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | -0.05 | -4.35% | 75 | 0 | 6.25% |
| AMC260116C00004000 | 2024-04-25 3:39PM EDT | 2026-01-16 | 1.28 | 0.00 | 0.00 | -0.02 | -1.54% | 7 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00004000 | 2024-04-25 3:36PM EDT | 2024-04-26 | 0.77 | 0.00 | 0.00 | -0.04 | -4.94% | 247 | 0 | 0.00% |
| AMC240503P00004000 | 2024-04-25 3:40PM EDT | 2024-05-03 | 0.81 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AMC240510P00004000 | 2024-04-24 2:38PM EDT | 2024-05-10 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC240517P00004000 | 2024-04-25 2:34PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| AMC240524P00004000 | 2024-04-25 2:55PM EDT | 2024-05-24 | 0.99 | 0.00 | 0.00 | +0.10 | +11.24% | 27 | 0 | 0.00% |
| AMC240531P00004000 | 2024-04-25 12:19PM EDT | 2024-05-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AMC240621P00004000 | 2024-04-25 3:07PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMC240920P00004000 | 2024-04-25 2:44PM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | -0.02 | -1.47% | 126 | 0 | 0.00% |
| AMC250117P00004000 | 2024-04-24 12:48PM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC250620P00004000 | 2024-04-17 1:29PM EDT | 2025-06-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC260116P00004000 | 2024-04-25 10:51AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | +0.06 | +3.09% | 5,000 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.