Australia Markets open in 3 hrs 55 mins

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.43-1.93 (-9.04%)
At close: 03:59PM EDT
19.44 +0.01 (+0.05%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220819C000360002022-08-11 2:38PM EDT2022-08-190.990.951.02+0.12+13.79%445186755.86%
AMC220826C000360002022-08-11 1:49PM EDT2022-08-261.681.641.78+0.40+31.25%75162432.03%
AMC220902C000360002022-08-11 11:56AM EDT2022-09-021.792.102.29+0.15+9.15%20390358.01%
AMC220909C000360002022-08-11 1:51PM EDT2022-09-092.582.412.61+1.00+63.29%2363316.21%
AMC220916C000360002022-08-11 12:24PM EDT2022-09-162.372.632.76+0.56+30.94%62322285.74%
AMC220923C000360002022-08-11 11:08AM EDT2022-09-232.722.763.20+0.75+38.07%182269.43%
AMC221021C000360002022-08-11 2:33PM EDT2022-10-213.653.603.80+0.65+21.67%6612225.88%
AMC221216C000360002022-08-11 1:27PM EDT2022-12-164.954.754.95+1.20+32.00%414191.46%
AMC230317C000360002022-08-09 10:31AM EDT2023-03-175.106.306.950.00-88174.90%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220819P000360002022-08-11 10:14AM EDT2022-08-1911.5011.5011.65-1.20-9.45%990.00%
AMC220826P000360002022-08-08 12:48PM EDT2022-08-2612.8512.2512.550.00--140.00%
AMC220902P000360002022-08-08 1:24PM EDT2022-09-0213.3012.8013.050.00--270.00%
AMC220916P000360002022-08-10 12:55PM EDT2022-09-1615.7613.3513.60+0.27+1.74%1600.00%
AMC221021P000360002022-08-11 12:02PM EDT2022-10-2115.0114.5014.75-0.04-0.27%4520.00%