AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230406C00003000 | 2023-03-31 3:54PM EDT | 2023-04-06 | 1.98 | 1.95 | 2.29 | +0.05 | +2.59% | 415 | 455 | 385.94% |
| AMC230414C00003000 | 2023-03-31 2:18PM EDT | 2023-04-14 | 1.94 | 1.87 | 2.19 | 0.00 | - | 3 | 9 | 159.38% |
| AMC230421C00003000 | 2023-03-31 1:27PM EDT | 2023-04-21 | 2.00 | 1.89 | 2.10 | +0.08 | +4.17% | 109 | 122 | 181.25% |
| AMC230428C00003000 | 2023-03-31 3:59PM EDT | 2023-04-28 | 2.00 | 1.74 | 2.24 | +0.06 | +3.09% | 4 | 36 | 214.84% |
| AMC230519C00003000 | 2023-03-31 3:58PM EDT | 2023-05-19 | 1.98 | 1.89 | 2.03 | +0.05 | +2.59% | 165 | 109 | 82.81% |
| AMC230616C00003000 | 2023-03-31 3:40PM EDT | 2023-06-16 | 1.91 | 1.90 | 2.16 | -0.10 | -4.98% | 33 | 451 | 65.63% |
| AMC230721C00003000 | 2023-03-31 3:09PM EDT | 2023-07-21 | 2.00 | 1.86 | 2.20 | +0.10 | +5.26% | 4 | 81 | 53.91% |
| AMC230915C00003000 | 2023-03-31 12:27PM EDT | 2023-09-15 | 1.90 | 1.85 | 2.25 | -0.08 | -4.04% | 2 | 514 | 50.78% |
| AMC240119C00003000 | 2023-03-31 3:48PM EDT | 2024-01-19 | 2.04 | 1.90 | 2.18 | +0.10 | +5.15% | 163 | 3,159 | 58.20% |
| AMC240315C00003000 | 2023-03-30 3:21PM EDT | 2024-03-15 | 1.99 | 1.78 | 2.00 | 0.00 | - | 6 | 47 | 0.00% |
| AMC250117C00003000 | 2023-03-31 3:38PM EDT | 2025-01-17 | 2.17 | 1.98 | 2.27 | +0.07 | +3.33% | 30 | 2,058 | 45.70% |
| AMC250620C00003000 | 2023-03-31 3:33PM EDT | 2025-06-20 | 2.25 | 1.50 | 2.60 | -0.02 | -0.88% | 13 | 531 | 60.55% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230406P00003000 | 2023-03-31 3:54PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.03 | 0.00 | - | 362 | 1,681 | 243.75% |
| AMC230414P00003000 | 2023-03-31 3:48PM EDT | 2023-04-14 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 2,082 | 998 | 201.56% |
| AMC230421P00003000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 0.18 | 0.16 | 0.18 | +0.07 | +63.64% | 31,489 | 111,009 | 222.66% |
| AMC230428P00003000 | 2023-03-31 3:58PM EDT | 2023-04-28 | 0.45 | 0.40 | 0.45 | +0.23 | +104.55% | 64,962 | 2,222 | 280.47% |
| AMC230505P00003000 | 2023-03-31 3:58PM EDT | 2023-05-05 | 0.50 | 0.49 | 0.52 | +0.13 | +35.14% | 325 | 659 | 272.66% |
| AMC230519P00003000 | 2023-03-31 3:55PM EDT | 2023-05-19 | 0.67 | 0.67 | 0.68 | +0.07 | +11.67% | 7,273 | 96,042 | 268.75% |
| AMC230616P00003000 | 2023-03-31 3:56PM EDT | 2023-06-16 | 0.99 | 0.99 | 1.00 | +0.04 | +4.21% | 8,540 | 121,955 | 272.66% |
| AMC230721P00003000 | 2023-03-31 3:58PM EDT | 2023-07-21 | 1.13 | 1.08 | 1.16 | +0.10 | +9.71% | 320 | 18,683 | 245.12% |
| AMC230915P00003000 | 2023-03-31 3:58PM EDT | 2023-09-15 | 1.26 | 1.16 | 1.26 | +0.02 | +1.61% | 10 | 1,590 | 211.52% |
| AMC240119P00003000 | 2023-03-31 3:58PM EDT | 2024-01-19 | 1.55 | 1.54 | 1.62 | +0.09 | +6.16% | 198 | 4,267 | 198.63% |
| AMC240315P00003000 | 2023-03-31 3:26PM EDT | 2024-03-15 | 1.52 | 1.32 | 1.66 | +0.13 | +9.35% | 15 | 41 | 172.85% |
| AMC250117P00003000 | 2023-03-31 2:30PM EDT | 2025-01-17 | 1.77 | 1.60 | 1.84 | -0.09 | -4.84% | 5 | 791 | 143.36% |
| AMC250620P00003000 | 2023-03-31 10:07AM EDT | 2025-06-20 | 1.99 | 1.63 | 2.00 | +0.22 | +12.43% | 1 | 442 | 135.94% |
© 2023 Yahoo. All rights reserved.
