AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00003000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6,100 | 0 | 0.00% |
| AMC240503C00003000 | 2024-04-25 3:55PM EDT | 2024-05-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3,685 | 0 | 0.00% |
| AMC240510C00003000 | 2024-04-25 3:03PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| AMC240517C00003000 | 2024-04-25 3:27PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2,520 | 0 | 0.00% |
| AMC240524C00003000 | 2024-04-25 12:35PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| AMC240531C00003000 | 2024-04-25 3:59PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AMC240621C00003000 | 2024-04-25 3:29PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.00% |
| AMC240920C00003000 | 2024-04-25 3:54PM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMC241220C00003000 | 2024-04-25 11:54AM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| AMC250117C00003000 | 2024-04-25 3:06PM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AMC250620C00003000 | 2024-04-25 3:44PM EDT | 2025-06-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC260116C00003000 | 2024-04-25 1:08PM EDT | 2026-01-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00003000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4,314 | 0 | 50.00% |
| AMC240503P00003000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3,857 | 0 | 25.00% |
| AMC240510P00003000 | 2024-04-25 3:44PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 12.50% |
| AMC240517P00003000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 12.50% |
| AMC240524P00003000 | 2024-04-25 3:15PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| AMC240531P00003000 | 2024-04-25 3:48PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| AMC240621P00003000 | 2024-04-25 3:36PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| AMC240920P00003000 | 2024-04-25 3:44PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AMC241220P00003000 | 2024-04-25 12:54PM EDT | 2024-12-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMC250117P00003000 | 2024-04-25 12:58PM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4,001 | 0 | 3.13% |
| AMC250620P00003000 | 2024-04-25 3:39PM EDT | 2025-06-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 3.13% |
| AMC260116P00003000 | 2024-04-25 2:29PM EDT | 2026-01-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.