AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250117C00027000 | 2024-04-25 3:15PM EDT | 2025-01-17 | 0.09 | 0.08 | 0.10 | -0.01 | -10.00% | 177 | 51,006 | 126.95% |
| AMC250620C00027000 | 2024-04-25 3:48PM EDT | 2025-06-20 | 0.12 | 0.12 | 0.14 | -0.01 | -7.69% | 1,082 | 34,998 | 107.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250117P00027000 | 2024-04-23 9:42AM EDT | 2025-01-17 | 23.70 | 23.60 | 24.00 | 0.00 | - | 6 | 0 | 125.00% |
| AMC250620P00027000 | 2024-04-25 11:53AM EDT | 2025-06-20 | 24.00 | 21.70 | 23.90 | +0.23 | +0.97% | 1 | 2 | 115.23% |
© 2024 Yahoo. All rights reserved.