Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240621C00020000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 400 | 50,749 | 220.31% |
AMC250117C00020000 | 2024-04-25 3:44PM EDT | 2025-01-17 | 0.12 | 0.12 | 0.14 | -0.02 | -14.29% | 119 | 10,944 | 122.27% |
AMC250620C00020000 | 2024-04-25 2:00PM EDT | 2025-06-20 | 0.16 | 0.15 | 0.21 | -0.03 | -15.79% | 22 | 5,501 | 104.10% |
AMC260116C00020000 | 2024-04-25 3:58PM EDT | 2026-01-16 | 0.22 | 0.23 | 0.26 | -0.02 | -8.33% | 1,114 | 24,719 | 91.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240621P00020000 | 2024-03-06 1:18PM EDT | 2024-06-21 | 15.35 | 15.90 | 18.05 | 0.00 | - | 10 | 0 | 306.25% |
AMC250117P00020000 | 2024-03-21 1:52PM EDT | 2025-01-17 | 15.80 | 15.40 | 18.60 | 0.00 | - | 1 | 1 | 144.92% |
AMC250620P00020000 | 2024-02-01 10:52AM EDT | 2025-06-20 | 15.88 | 15.10 | 16.15 | 0.00 | - | 16 | 0 | 0.00% |
AMC260116P00020000 | 2024-04-10 1:58PM EDT | 2026-01-16 | 17.10 | 16.50 | 17.80 | 0.00 | - | 2 | 0 | 105.66% |