AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230324C00017000 | 2023-03-21 1:42PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| AMC230331C00017000 | 2023-03-21 3:59PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 100.00% |
| AMC230406C00017000 | 2023-03-21 3:21PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMC230421C00017000 | 2023-03-21 3:58PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 50.00% |
| AMC230519C00017000 | 2023-03-21 3:19PM EDT | 2023-05-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,204 | 0 | 50.00% |
| AMC230616C00017000 | 2023-03-21 3:20PM EDT | 2023-06-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 50.00% |
| AMC230721C00017000 | 2023-03-21 3:50PM EDT | 2023-07-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| AMC230915C00017000 | 2023-03-21 1:09PM EDT | 2023-09-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| AMC240119C00017000 | 2023-03-21 2:56PM EDT | 2024-01-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,265 | 0 | 25.00% |
| AMC240315C00017000 | 2023-03-20 12:00PM EDT | 2024-03-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMC250117C00017000 | 2023-03-20 3:43PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMC250620C00017000 | 2023-03-21 11:46AM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230324P00017000 | 2023-03-14 12:07PM EDT | 2023-03-24 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC230421P00017000 | 2023-03-14 2:37PM EDT | 2023-04-21 | 12.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC230519P00017000 | 2023-03-21 12:41PM EDT | 2023-05-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 0.00% |
| AMC230616P00017000 | 2023-03-21 1:09PM EDT | 2023-06-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230721P00017000 | 2023-03-14 11:44AM EDT | 2023-07-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| AMC240119P00017000 | 2023-03-21 10:00AM EDT | 2024-01-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC240315P00017000 | 2023-03-10 4:55PM EDT | 2024-03-15 | 13.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| AMC250117P00017000 | 2023-03-17 1:08PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
