AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220819C00017000 | 2022-08-12 3:57PM EDT | 2022-08-19 | 7.50 | 7.30 | 7.55 | -1.17 | -13.49% | 275 | 10,117 | 178.13% |
| AMC220826C00017000 | 2022-08-12 3:40PM EDT | 2022-08-26 | 8.05 | 7.70 | 7.90 | -1.02 | -11.25% | 153 | 1,025 | 162.50% |
| AMC220902C00017000 | 2022-08-12 3:16PM EDT | 2022-09-02 | 7.80 | 7.95 | 8.35 | -1.65 | -17.46% | 82 | 393 | 163.67% |
| AMC220909C00017000 | 2022-08-12 3:57PM EDT | 2022-09-09 | 8.27 | 8.15 | 8.55 | -1.22 | -12.86% | 5 | 168 | 154.69% |
| AMC220916C00017000 | 2022-08-12 3:49PM EDT | 2022-09-16 | 8.46 | 8.40 | 8.60 | -1.06 | -11.13% | 56 | 3,387 | 146.68% |
| AMC220923C00017000 | 2022-08-12 2:54PM EDT | 2022-09-23 | 9.00 | 8.35 | 9.00 | -0.10 | -1.10% | 6 | 26 | 142.58% |
| AMC221021C00017000 | 2022-08-12 1:34PM EDT | 2022-10-21 | 10.54 | 9.30 | 9.50 | +0.40 | +3.94% | 13 | 417 | 136.67% |
| AMC221216C00017000 | 2022-08-12 2:54PM EDT | 2022-12-16 | 10.55 | 10.20 | 10.55 | -0.86 | -7.54% | 12 | 443 | 126.71% |
| AMC230120C00017000 | 2022-08-12 3:47PM EDT | 2023-01-20 | 10.65 | 10.60 | 11.05 | -1.05 | -8.97% | 9 | 7,363 | 122.02% |
| AMC230317C00017000 | 2022-08-12 2:28PM EDT | 2023-03-17 | 11.74 | 10.95 | 11.45 | -0.39 | -3.22% | 7 | 114 | 112.21% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220819P00017000 | 2022-08-12 3:51PM EDT | 2022-08-19 | 0.12 | 0.11 | 0.12 | -0.03 | -20.00% | 3,595 | 4,396 | 179.69% |
| AMC220826P00017000 | 2022-08-12 3:57PM EDT | 2022-08-26 | 0.46 | 0.46 | 0.51 | -0.08 | -14.81% | 288 | 2,306 | 178.13% |
| AMC220902P00017000 | 2022-08-12 3:36PM EDT | 2022-09-02 | 0.85 | 0.77 | 0.86 | -0.02 | -2.30% | 81 | 356 | 172.27% |
| AMC220909P00017000 | 2022-08-12 3:28PM EDT | 2022-09-09 | 1.13 | 0.98 | 1.19 | +0.02 | +1.80% | 23 | 162 | 166.21% |
| AMC220916P00017000 | 2022-08-12 3:45PM EDT | 2022-09-16 | 1.36 | 1.34 | 1.39 | -0.02 | -1.45% | 486 | 4,895 | 163.67% |
| AMC220923P00017000 | 2022-08-12 2:03PM EDT | 2022-09-23 | 1.67 | 1.52 | 1.70 | +0.04 | +2.45% | 7 | 129 | 160.94% |
| AMC221021P00017000 | 2022-08-12 12:51PM EDT | 2022-10-21 | 2.37 | 2.35 | 2.45 | +0.02 | +0.85% | 7 | 533 | 152.15% |
| AMC221216P00017000 | 2022-08-11 3:57PM EDT | 2022-12-16 | 3.50 | 3.50 | 3.65 | 0.00 | - | 132 | 607 | 142.87% |
| AMC230120P00017000 | 2022-08-12 3:12PM EDT | 2023-01-20 | 4.15 | 4.00 | 4.20 | +0.40 | +10.67% | 10 | 2,723 | 137.99% |
| AMC230317P00017000 | 2022-08-12 2:21PM EDT | 2023-03-17 | 4.85 | 4.75 | 4.95 | +0.15 | +3.19% | 1 | 27 | 133.25% |
© 2022 Yahoo. All rights reserved.
