Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.4100+0.1400 (+3.28%)
At close: 04:00PM EDT
4.8100 +0.40 (+9.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230324C000170002023-03-21 1:42PM EDT2023-03-240.010.000.000.00-102050.00%
AMC230331C000170002023-03-21 3:59PM EDT2023-03-310.010.000.000.00-1500100.00%
AMC230406C000170002023-03-21 3:21PM EDT2023-04-060.020.000.000.00-20050.00%
AMC230421C000170002023-03-21 3:58PM EDT2023-04-210.050.000.000.00-399050.00%
AMC230519C000170002023-03-21 3:19PM EDT2023-05-190.080.000.000.00-2,204050.00%
AMC230616C000170002023-03-21 3:20PM EDT2023-06-160.130.000.000.00-215050.00%
AMC230721C000170002023-03-21 3:50PM EDT2023-07-210.180.000.000.00-36050.00%
AMC230915C000170002023-03-21 1:09PM EDT2023-09-150.180.000.000.00-23050.00%
AMC240119C000170002023-03-21 2:56PM EDT2024-01-190.220.000.000.00-1,265025.00%
AMC240315C000170002023-03-20 12:00PM EDT2024-03-150.450.000.000.00-1025.00%
AMC250117C000170002023-03-20 3:43PM EDT2025-01-170.700.000.000.00-6025.00%
AMC250620C000170002023-03-21 11:46AM EDT2025-06-201.000.000.000.00-2025.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230324P000170002023-03-14 12:07PM EDT2023-03-2411.900.000.000.00--00.00%
AMC230421P000170002023-03-14 2:37PM EDT2023-04-2112.730.000.000.00-300.00%
AMC230519P000170002023-03-21 12:41PM EDT2023-05-1913.600.000.000.00-2,00000.00%
AMC230616P000170002023-03-21 1:09PM EDT2023-06-1613.900.000.000.00-100.00%
AMC230721P000170002023-03-14 11:44AM EDT2023-07-2113.200.000.000.00-11900.00%
AMC240119P000170002023-03-21 10:00AM EDT2024-01-1914.200.000.000.00-400.00%
AMC240315P000170002023-03-10 4:55PM EDT2024-03-1513.400.000.000.00-4500.00%
AMC250117P000170002023-03-17 1:08PM EDT2025-01-1714.500.000.000.00-800.00%