Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.44-1.02 (-4.01%)
At close: 04:00PM EDT
24.18 -0.26 (-1.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220819C000170002022-08-12 3:57PM EDT2022-08-197.507.307.55-1.17-13.49%27510,117178.13%
AMC220826C000170002022-08-12 3:40PM EDT2022-08-268.057.707.90-1.02-11.25%1531,025162.50%
AMC220902C000170002022-08-12 3:16PM EDT2022-09-027.807.958.35-1.65-17.46%82393163.67%
AMC220909C000170002022-08-12 3:57PM EDT2022-09-098.278.158.55-1.22-12.86%5168154.69%
AMC220916C000170002022-08-12 3:49PM EDT2022-09-168.468.408.60-1.06-11.13%563,387146.68%
AMC220923C000170002022-08-12 2:54PM EDT2022-09-239.008.359.00-0.10-1.10%626142.58%
AMC221021C000170002022-08-12 1:34PM EDT2022-10-2110.549.309.50+0.40+3.94%13417136.67%
AMC221216C000170002022-08-12 2:54PM EDT2022-12-1610.5510.2010.55-0.86-7.54%12443126.71%
AMC230120C000170002022-08-12 3:47PM EDT2023-01-2010.6510.6011.05-1.05-8.97%97,363122.02%
AMC230317C000170002022-08-12 2:28PM EDT2023-03-1711.7410.9511.45-0.39-3.22%7114112.21%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220819P000170002022-08-12 3:51PM EDT2022-08-190.120.110.12-0.03-20.00%3,5954,396179.69%
AMC220826P000170002022-08-12 3:57PM EDT2022-08-260.460.460.51-0.08-14.81%2882,306178.13%
AMC220902P000170002022-08-12 3:36PM EDT2022-09-020.850.770.86-0.02-2.30%81356172.27%
AMC220909P000170002022-08-12 3:28PM EDT2022-09-091.130.981.19+0.02+1.80%23162166.21%
AMC220916P000170002022-08-12 3:45PM EDT2022-09-161.361.341.39-0.02-1.45%4864,895163.67%
AMC220923P000170002022-08-12 2:03PM EDT2022-09-231.671.521.70+0.04+2.45%7129160.94%
AMC221021P000170002022-08-12 12:51PM EDT2022-10-212.372.352.45+0.02+0.85%7533152.15%
AMC221216P000170002022-08-11 3:57PM EDT2022-12-163.503.503.650.00-132607142.87%
AMC230120P000170002022-08-12 3:12PM EDT2023-01-204.154.004.20+0.40+10.67%102,723137.99%
AMC230317P000170002022-08-12 2:21PM EDT2023-03-174.854.754.95+0.15+3.19%127133.25%