Australia markets open in 5 hours 36 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.1773-0.1127 (-3.43%)
As of 02:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240621C000150002024-05-07 11:32AM EDT2024-06-210.080.070.090.00-686,146243.75%
AMC250117C000150002024-05-07 1:09PM EDT2025-01-170.260.240.260.00-2712,397132.03%
AMC250620C000150002024-05-07 1:33PM EDT2025-06-200.320.300.32-0.04-11.11%2934,928110.55%
AMC260116C000150002024-05-07 1:37PM EDT2026-01-160.370.350.47-0.04-9.76%211,69897.46%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240621P000150002024-05-06 11:01AM EDT2024-06-2111.7511.8012.000.00-108242.19%
AMC250117P000150002024-04-23 9:33AM EDT2025-01-1711.6011.1512.000.00-14121.88%
AMC250620P000150002024-04-12 2:55PM EDT2025-06-2012.4011.5012.100.00-171107.42%
AMC260116P000150002024-03-21 9:30AM EDT2026-01-1610.8011.8011.950.00-11062.11%