Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240621C00015000 | 2024-05-07 11:32AM EDT | 2024-06-21 | 0.08 | 0.07 | 0.09 | 0.00 | - | 68 | 6,146 | 243.75% |
AMC250117C00015000 | 2024-05-07 1:09PM EDT | 2025-01-17 | 0.26 | 0.24 | 0.26 | 0.00 | - | 27 | 12,397 | 132.03% |
AMC250620C00015000 | 2024-05-07 1:33PM EDT | 2025-06-20 | 0.32 | 0.30 | 0.32 | -0.04 | -11.11% | 29 | 34,928 | 110.55% |
AMC260116C00015000 | 2024-05-07 1:37PM EDT | 2026-01-16 | 0.37 | 0.35 | 0.47 | -0.04 | -9.76% | 21 | 1,698 | 97.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240621P00015000 | 2024-05-06 11:01AM EDT | 2024-06-21 | 11.75 | 11.80 | 12.00 | 0.00 | - | 10 | 8 | 242.19% |
AMC250117P00015000 | 2024-04-23 9:33AM EDT | 2025-01-17 | 11.60 | 11.15 | 12.00 | 0.00 | - | 1 | 4 | 121.88% |
AMC250620P00015000 | 2024-04-12 2:55PM EDT | 2025-06-20 | 12.40 | 11.50 | 12.10 | 0.00 | - | 17 | 1 | 107.42% |
AMC260116P00015000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 10.80 | 11.80 | 11.95 | 0.00 | - | 11 | 0 | 62.11% |