Australia markets open in 4 hours 37 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.77-0.41 (-6.63%)
As of 01:23PM EST. Market open.
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230210C000005002023-02-08 11:07AM EST0.505.155.255.30-0.47-8.36%2141,150.00%
AMC230210C000010002023-02-08 10:02AM EST1.004.854.754.85-0.75-13.39%301,075.00%
AMC230210C000015002023-02-02 3:58PM EST1.504.504.254.300.00--0625.00%
AMC230210C000020002023-02-08 1:07PM EST2.003.803.753.85-0.35-8.43%21662.50%
AMC230210C000025002023-02-07 9:33AM EST2.503.503.253.35-0.68-16.27%40531.25%
AMC230210C000030002023-02-06 9:31AM EST3.003.872.742.860.00-11425.00%
AMC230210C000035002023-02-08 11:39AM EST3.502.192.252.29-0.42-16.09%39650.00%
AMC230210C000040002023-02-08 11:56AM EST4.001.881.751.79-0.18-8.74%21,01050.00%
AMC230210C000045002023-02-08 12:42PM EST4.501.231.251.29-0.39-24.07%35419650.00%
AMC230210C000050002023-02-08 12:54PM EST5.000.760.760.80-0.40-34.48%1,4874,33896.88%
AMC230210C000055002023-02-08 1:06PM EST5.500.410.400.41-0.41-50.00%5,6397,666121.09%
AMC230210C000060002023-02-08 1:07PM EST6.000.200.190.21-0.29-59.18%19,29861,349141.41%
AMC230210C000065002023-02-08 1:03PM EST6.500.130.110.13-0.21-61.76%11,36918,855170.31%
AMC230210C000070002023-02-08 1:07PM EST7.000.080.080.09-0.17-68.00%18,64641,016200.00%
AMC230210C000075002023-02-08 1:04PM EST7.500.060.060.07-0.13-68.42%3,12615,400226.56%
AMC230210C000080002023-02-08 1:07PM EST8.000.060.050.06-0.10-62.50%2,90210,856254.69%
AMC230210C000085002023-02-08 12:54PM EST8.500.040.040.05-0.09-69.23%9835,660275.00%
AMC230210C000090002023-02-08 1:03PM EST9.000.050.040.05-0.05-50.00%6,63914,329304.69%
AMC230210C000095002023-02-08 12:35PM EST9.500.040.030.04-0.06-60.00%2782,995315.63%
AMC230210C000100002023-02-08 1:05PM EST10.000.040.020.03-0.05-55.56%3,02811,339321.88%
AMC230210C000105002023-02-08 12:34PM EST10.500.020.020.03-0.06-75.00%9162,775343.75%
AMC230210C000110002023-02-08 12:46PM EST11.000.020.020.03-0.05-71.43%7897,980362.50%
AMC230210C000115002023-02-08 1:06PM EST11.500.020.010.02-0.03-60.00%1182,429356.25%
AMC230210C000120002023-02-08 1:02PM EST12.000.020.010.02-0.03-60.00%4233,074375.00%
AMC230210C000125002023-02-08 1:07PM EST12.500.020.010.02-0.02-50.00%2,39911,853387.50%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230210P000005002023-01-18 11:24AM EST0.500.010.000.010.00-131,150.00%
AMC230210P000010002023-02-06 9:30AM EST1.000.010.000.010.00-2046800.00%
AMC230210P000015002023-01-25 1:29PM EST1.500.010.000.010.00-3268625.00%
AMC230210P000020002023-02-08 11:34AM EST2.000.020.000.01+0.01+100.00%6372500.00%
AMC230210P000025002023-02-06 3:50PM EST2.500.010.000.010.00-25531400.00%
AMC230210P000030002023-02-08 12:44PM EST3.000.010.000.010.00-301,111325.00%
AMC230210P000035002023-02-08 12:08PM EST3.500.010.000.010.00-562,582250.00%
AMC230210P000040002023-02-08 12:40PM EST4.000.010.000.010.00-46742,352187.50%
AMC230210P000045002023-02-08 1:00PM EST4.500.020.010.020.00-1,9569,661162.50%
AMC230210P000050002023-02-08 1:07PM EST5.000.060.050.070.00-18,78240,715154.69%
AMC230210P000055002023-02-08 1:06PM EST5.500.200.190.21+0.01+5.26%8,07217,139155.47%
AMC230210P000060002023-02-08 1:06PM EST6.000.490.480.51+0.08+19.51%3,31714,087173.44%
AMC230210P000065002023-02-08 1:00PM EST6.500.940.900.93+0.18+23.68%1,3324,958207.81%
AMC230210P000070002023-02-08 1:05PM EST7.001.381.361.40+0.20+16.95%1784,779245.31%
AMC230210P000075002023-02-08 12:40PM EST7.501.901.841.87+0.26+15.85%423,474276.56%
AMC230210P000080002023-02-08 12:41PM EST8.002.392.332.36+0.24+11.16%201,393309.38%
AMC230210P000085002023-02-08 11:54AM EST8.502.832.822.86+0.27+10.55%1061,738342.19%
AMC230210P000090002023-02-08 12:12PM EST9.003.343.303.40+0.19+6.03%311,811384.38%
AMC230210P000095002023-02-08 10:22AM EST9.503.703.803.90+0.15+4.23%81,122415.63%
AMC230210P000100002023-02-08 10:13AM EST10.004.254.304.40+0.20+4.94%201,316445.31%
AMC230210P000105002023-02-07 2:33PM EST10.504.554.754.900.00-151,014446.88%
AMC230210P000110002023-02-08 10:10AM EST11.005.305.305.40+0.30+6.00%2746496.88%
AMC230210P000115002023-02-07 2:23PM EST11.505.505.755.900.00-7082493.75%
AMC230210P000120002023-02-06 3:46PM EST12.005.456.256.400.00-211211515.63%
AMC230210P000125002023-02-07 2:41PM EST12.506.556.756.900.00-25161534.38%