Australia markets open in 6 hours 31 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.32-0.51 (-6.51%)
As of 12:29PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221007C000005002022-10-04 3:20PM EDT0.506.556.606.75-0.70-9.66%1100.00%
AMC221007C000010002022-09-15 12:37PM EDT1.009.036.156.300.00-200.00%
AMC221007C000015002022-10-05 9:30AM EDT1.505.955.705.80-0.35-5.56%14240.00%
AMC221007C000020002022-10-05 9:36AM EDT2.005.505.205.30-1.75-24.14%130.00%
AMC221007C000030002022-09-21 9:48AM EDT3.005.674.204.300.00-360.00%
AMC221007C000035002022-10-04 2:47PM EDT3.504.553.653.800.00-4400.00%
AMC221007C000040002022-10-05 10:01AM EDT4.003.263.153.30+0.49+17.69%110.00%
AMC221007C000045002022-10-04 11:48AM EDT4.502.852.642.860.00-51334.38%
AMC221007C000050002022-10-05 10:39AM EDT5.002.132.222.29-0.69-24.47%27530.00%
AMC221007C000055002022-10-05 10:55AM EDT5.501.601.711.83-0.71-30.74%2018162.50%
AMC221007C000060002022-10-05 12:11PM EDT6.001.251.231.29-0.55-30.56%557880.00%
AMC221007C000065002022-10-05 12:13PM EDT6.500.810.790.81-0.51-38.64%1,2751,6280.00%
AMC221007C000070002022-10-05 12:14PM EDT7.000.430.410.43-0.48-52.75%4,6936,64186.72%
AMC221007C000075002022-10-05 12:14PM EDT7.500.190.180.19-0.38-66.67%8,50310,11399.22%
AMC221007C000080002022-10-05 12:14PM EDT8.000.100.090.10-0.23-69.70%6,60111,951118.75%
AMC221007C000085002022-10-05 12:13PM EDT8.500.060.050.06-0.13-68.42%4,2439,500137.50%
AMC221007C000090002022-10-05 12:12PM EDT9.000.030.030.04-0.07-70.00%2,9918,945154.69%
AMC221007C000095002022-10-05 12:11PM EDT9.500.020.020.03-0.04-66.67%1,0884,832171.88%
AMC221007C000100002022-10-05 12:04PM EDT10.000.020.000.00-0.02-50.00%2,8548,14050.00%
AMC221007C000105002022-10-05 12:09PM EDT10.500.010.010.03-0.03-75.00%3,9493,093212.50%
AMC221007C000110002022-10-05 12:06PM EDT11.000.010.010.02-0.03-75.00%1842,100225.00%
AMC221007C000115002022-10-05 12:14PM EDT11.500.010.010.02-0.02-66.67%1561,161243.75%
AMC221007C000120002022-10-05 12:07PM EDT12.000.020.010.020.00-6232,368262.50%
AMC221007C000125002022-10-05 11:30AM EDT12.500.010.000.03-0.01-50.00%142880281.25%
AMC221007C000130002022-10-05 10:34AM EDT13.000.010.000.02-0.01-50.00%1632,217281.25%
AMC221007C000135002022-10-05 10:59AM EDT13.500.020.000.02-0.01-33.33%21,929293.75%
AMC221007C000140002022-10-05 11:59AM EDT14.000.010.000.010.00-791,674287.50%
AMC221007C000145002022-10-05 10:35AM EDT14.500.010.000.020.00-11,794325.00%
AMC221007C000150002022-10-05 10:04AM EDT15.000.010.000.01-0.01-50.00%171,050312.50%
AMC221007C000155002022-10-05 9:30AM EDT15.500.010.000.010.00-1217325.00%
AMC221007C000160002022-10-05 10:38AM EDT16.000.010.000.01-0.01-50.00%52,536337.50%
AMC221007C000170002022-10-05 9:38AM EDT17.000.010.000.020.00-3718387.50%
AMC221007C000175002022-10-04 2:47PM EDT17.500.020.000.020.00-41390393.75%
AMC221007C000180002022-10-05 9:45AM EDT18.000.010.000.01-0.01-50.00%11,106375.00%
AMC221007C000190002022-10-05 11:56AM EDT19.000.010.000.010.00-258,393387.50%
Putsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221007P000010002022-09-19 12:40PM EDT1.000.010.000.010.00-16900.00%
AMC221007P000020002022-09-26 3:50PM EDT2.000.020.000.010.00-4152600.00%
AMC221007P000025002022-10-03 12:50PM EDT2.500.010.000.010.00-227500.00%
AMC221007P000030002022-10-03 9:40AM EDT3.000.010.000.000.00-223550.00%
AMC221007P000040002022-10-04 2:44PM EDT4.000.010.000.010.00-4724287.50%
AMC221007P000045002022-10-05 9:42AM EDT4.500.010.000.010.00-1773237.50%
AMC221007P000050002022-10-05 10:51AM EDT5.000.010.000.010.00-581,458187.50%
AMC221007P000055002022-10-05 12:08PM EDT5.500.010.000.00-0.01-50.00%6292,08150.00%
AMC221007P000060002022-10-05 12:14PM EDT6.000.040.030.04+0.01+33.33%1,7115,174156.25%
AMC221007P000065002022-10-05 12:14PM EDT6.500.080.080.09+0.02+33.33%2,2373,241142.19%
AMC221007P000070002022-10-05 12:14PM EDT7.000.200.190.20+0.06+42.86%6,5736,981128.13%
AMC221007P000075002022-10-05 12:12PM EDT7.500.460.460.47+0.15+48.39%4,1594,418137.50%
AMC221007P000080002022-10-05 12:11PM EDT8.000.880.860.88+0.33+60.00%1,6302,515163.28%
AMC221007P000085002022-10-05 12:09PM EDT8.501.351.321.36+0.43+46.74%2711,698197.66%
AMC221007P000090002022-10-05 11:59AM EDT9.001.851.791.83+0.50+37.04%2513,385222.66%
AMC221007P000095002022-10-05 11:24AM EDT9.502.382.292.32+0.52+27.96%1791,570254.69%
AMC221007P000100002022-10-05 11:29AM EDT10.002.872.772.85+0.56+24.24%13414290.63%
AMC221007P000105002022-10-05 11:55AM EDT10.503.403.253.40+0.53+18.47%10307330.47%
AMC221007P000110002022-10-05 12:00PM EDT11.003.803.753.90+0.50+15.15%550357.81%
AMC221007P000115002022-10-05 11:05AM EDT11.504.414.254.35-0.34-7.16%4189365.63%
AMC221007P000120002022-10-04 9:43AM EDT12.004.954.754.900.00-333407.81%
AMC221007P000125002022-09-16 12:44PM EDT12.503.765.155.400.00-116390.63%
AMC221007P000130002022-10-05 10:22AM EDT13.005.255.705.95-0.80-13.22%111453.13%
AMC221007P000135002022-10-04 3:05PM EDT13.506.056.256.40+0.26+4.49%2678473.44%
AMC221007P000140002022-09-29 10:37AM EDT14.006.826.756.850.00-23471.88%
AMC221007P000145002022-09-30 9:46AM EDT14.507.557.057.400.00-11403.13%
AMC221007P000150002022-10-04 2:48PM EDT15.006.957.757.900.00-1256528.13%
AMC221007P000155002022-10-04 1:48PM EDT15.508.018.258.400.00-412545.31%
AMC221007P000160002022-10-04 1:48PM EDT16.008.658.709.000.00-124581.25%
AMC221007P000170002022-09-30 10:06AM EDT17.0010.069.709.850.00-1111542.19%
AMC221007P000175002022-10-03 10:38AM EDT17.5010.7010.2010.350.00-11556.25%
AMC221007P000180002022-10-03 10:36AM EDT18.0011.2010.7010.900.00-22596.88%
AMC221007P000190002022-10-05 11:18AM EDT19.0011.8711.7011.90+0.22+1.89%35621.88%