AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00000500 | 2024-04-23 3:53PM EDT | 0.50 | 2.80 | 2.61 | 3.60 | -0.09 | -3.11% | 4 | 3 | 2,112.50% |
| AMC240426C00001000 | 2024-04-23 3:52PM EDT | 1.00 | 2.43 | 2.22 | 2.52 | -0.11 | -4.33% | 2 | 4 | 1,068.75% |
| AMC240426C00001500 | 2024-04-23 10:31AM EDT | 1.50 | 1.92 | 1.69 | 1.94 | +0.17 | +9.71% | 7 | 26 | 565.63% |
| AMC240426C00002000 | 2024-04-23 12:34PM EDT | 2.00 | 1.41 | 0.55 | 1.47 | +0.11 | +8.46% | 76 | 574 | 450.00% |
| AMC240426C00002500 | 2024-04-23 3:59PM EDT | 2.50 | 0.89 | 0.06 | 0.99 | -0.03 | -3.26% | 606 | 1,401 | 325.00% |
| AMC240426C00003000 | 2024-04-23 3:59PM EDT | 3.00 | 0.44 | 0.41 | 0.44 | -0.04 | -8.33% | 4,772 | 21,699 | 118.75% |
| AMC240426C00003500 | 2024-04-23 3:59PM EDT | 3.50 | 0.14 | 0.13 | 0.14 | -0.04 | -22.22% | 24,703 | 18,232 | 128.13% |
| AMC240426C00004000 | 2024-04-23 3:59PM EDT | 4.00 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 12,470 | 13,204 | 162.50% |
| AMC240426C00004500 | 2024-04-23 3:58PM EDT | 4.50 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 3,812 | 5,632 | 203.13% |
| AMC240426C00005000 | 2024-04-23 3:58PM EDT | 5.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1,074 | 10,798 | 212.50% |
| AMC240426C00005500 | 2024-04-23 3:59PM EDT | 5.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 197 | 3,311 | 250.00% |
| AMC240426C00006000 | 2024-04-23 3:58PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 399 | 1,813 | 237.50% |
| AMC240426C00006500 | 2024-04-23 1:39PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 403 | 2,662 | 275.00% |
| AMC240426C00007000 | 2024-04-23 10:46AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 108 | 1,223 | 300.00% |
| AMC240426C00007500 | 2024-04-23 10:06AM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 620 | 325.00% |
| AMC240426C00008000 | 2024-04-23 9:37AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 826 | 337.50% |
| AMC240426C00008500 | 2024-04-22 12:12PM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 692 | 362.50% |
| AMC240426C00009000 | 2024-04-23 11:17AM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,888 | 375.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00001000 | 2024-04-22 12:54PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 416 | 525.00% |
| AMC240426P00001500 | 2024-04-23 11:57AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,196 | 362.50% |
| AMC240426P00002000 | 2024-04-23 2:07PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,903 | 250.00% |
| AMC240426P00002500 | 2024-04-23 3:56PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 417 | 9,987 | 150.00% |
| AMC240426P00003000 | 2024-04-23 3:59PM EDT | 3.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 6,298 | 12,529 | 118.75% |
| AMC240426P00003500 | 2024-04-23 3:59PM EDT | 3.50 | 0.24 | 0.24 | 0.25 | -0.04 | -14.29% | 4,834 | 6,425 | 128.13% |
| AMC240426P00004000 | 2024-04-23 2:57PM EDT | 4.00 | 0.62 | 0.65 | 0.68 | -0.06 | -8.82% | 572 | 1,968 | 162.50% |
| AMC240426P00004500 | 2024-04-23 9:57AM EDT | 4.50 | 1.04 | 1.12 | 1.16 | -0.12 | -10.34% | 26 | 551 | 193.75% |
| AMC240426P00005000 | 2024-04-23 3:46PM EDT | 5.00 | 1.57 | 1.61 | 1.65 | -0.10 | -5.99% | 4 | 104 | 225.00% |
| AMC240426P00005500 | 2024-04-23 12:37PM EDT | 5.50 | 2.06 | 2.10 | 2.15 | -0.04 | -1.90% | 25 | 192 | 250.00% |
| AMC240426P00006000 | 2024-04-23 11:21AM EDT | 6.00 | 2.49 | 2.43 | 2.64 | -0.11 | -4.23% | 2 | 36 | 325.00% |
| AMC240426P00006500 | 2024-04-22 10:35AM EDT | 6.50 | 3.25 | 3.05 | 3.15 | 0.00 | - | 2 | 36 | 381.25% |
| AMC240426P00007000 | 2024-04-23 9:45AM EDT | 7.00 | 3.68 | 3.55 | 3.65 | +0.08 | +2.22% | 9 | 9 | 412.50% |
| AMC240426P00007500 | 2024-04-22 3:48PM EDT | 7.50 | 3.95 | 4.05 | 4.15 | -0.13 | -3.19% | 1 | 24 | 440.63% |
| AMC240426P00008000 | 2024-04-22 9:46AM EDT | 8.00 | 5.00 | 4.55 | 4.65 | 0.00 | - | 1 | 0 | 468.75% |
| AMC240426P00008500 | 2024-03-13 10:44AM EDT | 8.50 | 4.15 | 5.80 | 5.85 | 0.00 | - | - | 1 | 1,128.13% |
© 2024 Yahoo. All rights reserved.