Australia markets close in 4 hours 32 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.1600+0.2400 (+8.22%)
At close: 04:00PM EDT
3.1800 +0.02 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240426C000005002024-04-19 11:43AM EDT0.502.752.402.95+0.51+22.77%12850.00%
AMC240426C000010002024-04-19 3:24PM EDT1.002.261.912.35+1.07+89.92%101,065.63%
AMC240426C000015002024-04-19 1:50PM EDT1.501.721.441.90+0.44+34.38%523337.50%
AMC240426C000020002024-04-19 3:56PM EDT2.001.181.161.40+0.25+26.88%273396426.56%
AMC240426C000025002024-04-19 3:59PM EDT2.500.720.670.72+0.24+50.00%6431,604173.44%
AMC240426C000030002024-04-19 3:59PM EDT3.000.310.300.32+0.14+82.35%25,24023,534153.13%
AMC240426C000035002024-04-19 3:59PM EDT3.500.120.120.14+0.06+100.00%20,26312,052171.88%
AMC240426C000040002024-04-19 3:59PM EDT4.000.080.070.08+0.05+166.67%9,8407,783206.25%
AMC240426C000045002024-04-19 3:59PM EDT4.500.060.040.06+0.04+200.00%3,9105,054237.50%
AMC240426C000050002024-04-19 3:58PM EDT5.000.040.030.04+0.02+100.00%1,8668,803259.38%
AMC240426C000055002024-04-19 3:57PM EDT5.500.030.020.03+0.01+50.00%6432,287281.25%
AMC240426C000060002024-04-19 3:58PM EDT6.000.020.010.03+0.01+100.00%1,0511,232300.00%
AMC240426C000065002024-04-19 3:56PM EDT6.500.020.010.02+0.01+100.00%1,0041,193312.50%
AMC240426C000070002024-04-19 3:45PM EDT7.000.010.010.020.00-249695337.50%
AMC240426C000075002024-04-19 3:52PM EDT7.500.020.000.02+0.01+100.00%151492337.50%
AMC240426C000080002024-04-19 3:24PM EDT8.000.010.000.020.00-84538362.50%
AMC240426C000085002024-04-19 11:39AM EDT8.500.010.000.020.00-50642375.00%
AMC240426C000090002024-04-19 3:28PM EDT9.000.010.000.020.00-7692,274393.75%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240426P000010002024-04-18 3:02PM EDT1.000.010.000.010.00-50413450.00%
AMC240426P000015002024-04-19 3:46PM EDT1.500.010.000.010.00-771,148300.00%
AMC240426P000020002024-04-19 3:57PM EDT2.000.020.010.020.00-8592,474237.50%
AMC240426P000025002024-04-19 3:55PM EDT2.500.040.030.040.00-8,6028,511173.44%
AMC240426P000030002024-04-19 3:59PM EDT3.000.140.140.15-0.09-39.13%8,4036,290150.00%
AMC240426P000035002024-04-19 3:50PM EDT3.500.490.440.49-0.14-22.22%6,8283,669167.97%
AMC240426P000040002024-04-19 3:48PM EDT4.000.950.880.93-0.16-14.41%1,9083,040196.88%
AMC240426P000045002024-04-19 3:29PM EDT4.501.391.351.58-0.20-12.58%17573315.63%
AMC240426P000050002024-04-19 10:27AM EDT5.001.951.831.90-0.15-7.14%799243.75%
AMC240426P000055002024-04-19 2:28PM EDT5.502.362.322.40-0.27-10.27%24170268.75%
AMC240426P000060002024-04-19 2:28PM EDT6.002.822.822.90-0.32-10.19%834300.00%
AMC240426P000065002024-04-19 3:31PM EDT6.503.303.303.40-0.54-14.06%136293.75%
AMC240426P000070002024-04-19 12:32PM EDT7.003.803.803.90-0.30-7.32%311318.75%
AMC240426P000075002024-04-19 1:05PM EDT7.504.284.304.40-0.30-6.55%234337.50%
AMC240426P000080002024-04-01 10:35AM EDT8.005.004.804.900.00--1362.50%
AMC240426P000085002024-03-13 10:44AM EDT8.504.155.805.850.00--1912.50%