AMC - AMC Entertainment Holdings, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230609C00000500 | 2023-06-08 3:28PM EDT | 0.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC230609C00001000 | 2023-06-08 12:06PM EDT | 1.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230609C00002000 | 2023-06-08 2:21PM EDT | 2.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC230609C00002500 | 2023-06-08 1:46PM EDT | 2.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 862 | 0 | 0.00% |
| AMC230609C00003000 | 2023-06-08 3:12PM EDT | 3.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230609C00003500 | 2023-06-08 2:35PM EDT | 3.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMC230609C00004000 | 2023-06-08 3:58PM EDT | 4.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| AMC230609C00004500 | 2023-06-08 3:59PM EDT | 4.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8,709 | 0 | 0.00% |
| AMC230609C00005000 | 2023-06-08 3:59PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19,248 | 0 | 50.00% |
| AMC230609C00005500 | 2023-06-08 3:34PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,473 | 0 | 50.00% |
| AMC230609C00006000 | 2023-06-08 3:26PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| AMC230609C00006500 | 2023-06-08 10:05AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMC230609C00007000 | 2023-06-08 2:57PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| AMC230609C00007500 | 2023-06-07 3:52PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 50.00% |
| AMC230609C00008000 | 2023-06-07 11:15AM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| AMC230609C00008500 | 2023-06-07 11:17AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC230609C00009000 | 2023-06-06 2:05PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC230609C00009500 | 2023-06-06 2:05PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC230609C00010000 | 2023-06-07 3:41PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC230609C00011000 | 2023-06-06 2:49PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230609P00000500 | 2023-05-23 1:57PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMC230609P00001000 | 2023-06-05 10:42AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC230609P00002000 | 2023-05-11 10:35AM EDT | 2.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMC230609P00002500 | 2023-06-08 9:31AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC230609P00003000 | 2023-06-06 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMC230609P00003500 | 2023-06-08 9:47AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| AMC230609P00004000 | 2023-06-08 3:35PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 50.00% |
| AMC230609P00004500 | 2023-06-08 3:59PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7,880 | 0 | 25.00% |
| AMC230609P00005000 | 2023-06-08 3:57PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4,694 | 0 | 0.00% |
| AMC230609P00005500 | 2023-06-08 3:59PM EDT | 5.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2,004 | 0 | 0.00% |
| AMC230609P00006000 | 2023-06-08 3:59PM EDT | 6.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 14,735 | 0 | 0.00% |
| AMC230609P00006500 | 2023-06-08 3:14PM EDT | 6.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1,025 | 0 | 0.00% |
| AMC230609P00007000 | 2023-06-08 12:49PM EDT | 7.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AMC230609P00007500 | 2023-06-08 3:15PM EDT | 7.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMC230609P00008000 | 2023-06-08 3:25PM EDT | 8.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AMC230609P00008500 | 2023-05-30 9:39AM EDT | 8.50 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230609P00009000 | 2023-06-07 12:25PM EDT | 9.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230609P00009500 | 2023-06-02 9:34AM EDT | 9.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC230609P00010000 | 2023-05-26 3:24PM EDT | 10.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC230609P00011000 | 2023-06-07 3:54PM EDT | 11.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.