AMC - AMC Entertainment Holdings, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230609C000005002023-06-08 3:28PM EDT0.504.150.000.000.00-200.00%
AMC230609C000010002023-06-08 12:06PM EDT1.003.600.000.000.00-100.00%
AMC230609C000020002023-06-08 2:21PM EDT2.002.650.000.000.00-300.00%
AMC230609C000025002023-06-08 1:46PM EDT2.502.110.000.000.00-86200.00%
AMC230609C000030002023-06-08 3:12PM EDT3.001.700.000.000.00-100.00%
AMC230609C000035002023-06-08 2:35PM EDT3.501.160.000.000.00-800.00%
AMC230609C000040002023-06-08 3:58PM EDT4.000.680.000.000.00-18800.00%
AMC230609C000045002023-06-08 3:59PM EDT4.500.180.000.000.00-8,70900.00%
AMC230609C000050002023-06-08 3:59PM EDT5.000.020.000.000.00-19,248050.00%
AMC230609C000055002023-06-08 3:34PM EDT5.500.010.000.000.00-3,473050.00%
AMC230609C000060002023-06-08 3:26PM EDT6.000.010.000.000.00-53050.00%
AMC230609C000065002023-06-08 10:05AM EDT6.500.010.000.000.00-4050.00%
AMC230609C000070002023-06-08 2:57PM EDT7.000.010.000.000.00-22050.00%
AMC230609C000075002023-06-07 3:52PM EDT7.500.010.000.000.00-270050.00%
AMC230609C000080002023-06-07 11:15AM EDT8.000.020.000.000.00-81050.00%
AMC230609C000085002023-06-07 11:17AM EDT8.500.010.000.000.00-1050.00%
AMC230609C000090002023-06-06 2:05PM EDT9.000.010.000.000.00-1050.00%
AMC230609C000095002023-06-06 2:05PM EDT9.500.010.000.000.00-1050.00%
AMC230609C000100002023-06-07 3:41PM EDT10.000.010.000.000.00-1050.00%
AMC230609C000110002023-06-06 2:49PM EDT11.000.010.000.000.00-2050.00%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230609P000005002023-05-23 1:57PM EDT0.500.010.000.000.00-2050.00%
AMC230609P000010002023-06-05 10:42AM EDT1.000.010.000.000.00-1050.00%
AMC230609P000020002023-05-11 10:35AM EDT2.000.090.000.000.00-4050.00%
AMC230609P000025002023-06-08 9:31AM EDT2.500.010.000.000.00-1050.00%
AMC230609P000030002023-06-06 9:30AM EDT3.000.010.000.000.00-3050.00%
AMC230609P000035002023-06-08 9:47AM EDT3.500.010.000.000.00-51050.00%
AMC230609P000040002023-06-08 3:35PM EDT4.000.010.000.000.00-520050.00%
AMC230609P000045002023-06-08 3:59PM EDT4.500.020.000.000.00-7,880025.00%
AMC230609P000050002023-06-08 3:57PM EDT5.000.350.000.000.00-4,69400.00%
AMC230609P000055002023-06-08 3:59PM EDT5.500.840.000.000.00-2,00400.00%
AMC230609P000060002023-06-08 3:59PM EDT6.001.330.000.000.00-14,73500.00%
AMC230609P000065002023-06-08 3:14PM EDT6.501.770.000.000.00-1,02500.00%
AMC230609P000070002023-06-08 12:49PM EDT7.002.410.000.000.00-3200.00%
AMC230609P000075002023-06-08 3:15PM EDT7.502.800.000.000.00-600.00%
AMC230609P000080002023-06-08 3:25PM EDT8.003.320.000.000.00-4000.00%
AMC230609P000085002023-05-30 9:39AM EDT8.503.890.000.000.00-100.00%
AMC230609P000090002023-06-07 12:25PM EDT9.004.330.000.000.00-100.00%
AMC230609P000095002023-06-02 9:34AM EDT9.504.900.000.000.00-200.00%
AMC230609P000100002023-05-26 3:24PM EDT10.005.400.000.000.00-300.00%
AMC230609P000110002023-06-07 3:54PM EDT11.006.300.000.000.00-2000.00%