Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2.55 | 0.00 | - | 2 | 0 | 0.50 | - | - | - | - | - |
2.08 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
1.52 | 0.00 | - | 42 | 0 | 1.50 | 0.01 | 0.00 | - | 13 | 0 |
0.99 | 0.00 | - | 19 | 0 | 2.00 | 0.02 | 0.00 | - | 1,724 | 0 |
0.55 | 0.00 | - | 320 | 0 | 2.50 | 0.06 | 0.00 | - | 2,952 | 0 |
0.24 | 0.00 | - | 4,887 | 0 | 3.00 | 0.25 | 0.00 | - | 749 | 0 |
0.10 | 0.00 | - | 7,822 | 0 | 3.50 | 0.60 | 0.00 | - | 184 | 0 |
0.06 | 0.00 | - | 3,507 | 0 | 4.00 | 1.08 | 0.00 | - | 34 | 0 |
0.03 | 0.00 | - | 288 | 0 | 4.50 | 1.60 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 149 | 0 | 5.00 | 2.10 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 120 | 0 | 5.50 | 2.60 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 6 | 0 | 6.00 | 3.06 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 17 | 0 | 6.50 | 3.54 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 36 | 0 | 7.00 | - | - | - | - | - |
0.01 | 0.00 | - | 48 | 0 | 7.50 | 4.47 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 12 | 0 | 8.00 | 5.03 | 0.00 | - | 8 | 0 |
0.02 | 0.00 | - | 438 | 0 | 8.50 | 5.50 | 0.00 | - | 7 | 0 |