Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.4400+0.0200 (+0.45%)
At close: 04:00PM EST
4.4150 -0.03 (-0.56%)
After hours: 04:43PM EST
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.050.00-9640.500.060.00-123625
3.55+0.20+5.97%1231.000.010.00-301,313
3.120.00--11.500.400.00-22353
2.360.00-21502.000.02+0.01+100.00%7855,424
0.720.00-3155442.500.030.00-1012
1.50-0.05-3.23%165123.000.070.00-1,64927,075
1.14+0.08+7.55%3213.500.15-0.01-6.25%499745
0.77+0.03+4.05%882,9644.000.28-0.04-12.50%2,72112,560
0.51+0.01+2.00%1997764.500.55-0.03-5.17%815725
0.33-0.02-5.71%1,47516,8735.000.88-0.08-8.33%1,1119,327
0.26-0.01-3.70%1451575.501.360.00-66
0.200.00-4,16526,1686.001.75-0.04-2.23%632,694
0.17+0.02+13.33%1391246.502.250.00-22
0.13-0.01-7.14%2,34714,4427.002.62-0.14-5.07%28,145
0.12+0.02+20.00%267.502.970.00--3
0.100.00-1148,2528.003.62+0.17+4.93%173,135
0.09-0.01-10.00%7778.50-----
0.090.00-738,0849.004.550.00-32,357
0.080.00-489.50-----
0.070.00-3959,27610.005.450.00-11,606
0.07+0.01+16.67%309,57611.006.700.00-2131
0.07+0.01+16.67%858,52412.007.830.00-9104
0.05-0.01-16.67%1723,92413.008.500.00-185
0.05-0.01-16.67%1021,74114.009.500.00-222
0.050.00-2465,16815.0010.380.00-370
0.05+0.01+25.00%1051,43516.009.250.00-10
0.060.00-21,07117.0012.950.00-11
0.040.00-1281,40618.0013.550.00-1822
0.040.00-61,11019.0014.400.00-11
0.040.00-7011,89020.0013.450.00-32
0.030.00-746021.00-----
0.02-0.02-50.00%71,02522.0012.900.00-110
0.04+0.01+33.33%11,02623.0016.300.00-20
0.03+0.01+50.00%2862,92526.0019.850.00-180
0.030.00-2313,41027.0018.800.00-1222
0.030.00-2,83273,31028.0021.680.00-10