Australia markets close in 1 hour 58 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.9100-0.3100 (-5.94%)
At close: 04:00PM EDT
4.9200 +0.01 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.50+0.20+4.65%520.500.010.00-50207
4.000.00-141.000.010.00-25448
3.86+0.71+22.54%6131.500.01-0.01-50.00%1423
3.30+0.64+24.06%1312.000.010.00-132841
2.55-0.38-12.97%941082.500.02+0.01+100.00%49851
1.75-0.55-23.91%451,6593.000.040.00-3526,365
1.50-0.37-19.79%771,0993.500.07-0.01-12.50%1282,546
1.11-0.24-17.78%3112,4094.000.19-0.03-13.64%1,2794,641
0.85-0.29-25.44%6441,7184.500.420.00-6982,558
0.68-0.27-28.42%9915,7155.000.76+0.05+7.04%2622,108
0.57-0.25-30.49%1,0323,1975.501.11+0.05+4.72%62522
0.46-0.27-36.99%1,1366,0326.001.49-0.04-2.61%43758
0.41-0.24-36.92%5092,4976.501.78-0.19-9.64%1080
0.36-0.27-42.86%7682,8757.002.32+0.08+3.57%264
0.33-0.24-42.11%3321,9787.502.700.00-6121
0.31-0.18-36.73%2362,1258.003.10-0.25-7.46%554
0.30-0.12-28.57%1792998.503.750.00-314
0.28-0.17-37.78%2041,1189.004.650.00-693
0.31-0.14-31.11%334749.505.150.00-222
0.27-0.16-37.21%8025,10310.005.100.00-353
0.28-0.14-33.33%2086210.505.650.00-12
0.32-0.10-23.81%1483211.006.700.00-11
0.29-0.08-21.62%648611.506.50-0.40-5.80%25
0.23-0.10-30.30%7760812.007.050.00-10
0.34-0.01-2.86%573712.506.950.00-13
0.23-0.11-32.35%6133413.00-----
0.19-0.15-44.12%5550213.50-----
0.17-0.15-46.87%862314.00-----
0.17-0.20-54.05%2117814.50-----
0.17-0.14-45.16%7372415.0010.400.00-32
0.20-0.15-42.86%131515.50-----
0.18-0.13-41.94%419816.0011.700.00-11
0.25+0.07+38.89%352016.50-----
0.23-0.02-8.00%238717.0011.950.00--1
0.15-0.09-37.50%277717.5012.360.00-11
0.25+0.03+13.64%2468018.00-----
0.17-0.06-26.09%105718.50-----
0.26+0.02+8.33%119119.00-----
0.14-0.12-46.15%332319.50-----
0.12-0.11-47.83%1,8982,93220.0015.000.00-22
0.13-0.07-35.00%15738221.00-----
0.12-0.05-29.41%3,34813,84422.0017.640.00-12