Australia markets close in 1 hour 52 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.82-1.47 (-3.65%)
At close: 4:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Sept 202140.9741.4937.6538.8238.8264,433,900
20 Sept 202141.9543.3338.5340.2940.2970,807,600
17 Sept 202146.1046.3844.2044.2044.2068,549,000
16 Sept 202146.4848.6945.9546.0446.0457,581,900
15 Sept 202146.4347.7443.7746.8446.8476,214,200
14 Sept 202150.9051.5546.9647.3047.3065,850,300
13 Sept 202151.8252.7950.3551.6951.6975,111,000
10 Sept 202149.1551.7048.9550.1650.1689,984,600
09 Sept 202146.2349.0045.3648.5248.5285,960,900
08 Sept 202147.0349.4045.7347.4047.4097,372,900
07 Sept 202145.0047.9344.8847.8347.83102,133,700
03 Sept 202143.5444.8042.4744.0244.0252,109,500
02 Sept 202143.8744.9042.3744.3844.3867,848,800
01 Sept 202147.1647.8543.0543.6943.6982,772,400
31 Aug 202144.1647.1644.0547.1347.13127,659,600
30 Aug 202141.7845.7141.2843.3343.33108,370,900
27 Aug 202140.0141.5839.3940.8440.8472,317,700
26 Aug 202142.7944.7840.0740.3140.31109,710,200
25 Aug 202144.9048.3043.1743.9643.96209,271,500
24 Aug 202137.1948.2036.3544.2644.26228,489,600
23 Aug 202135.0337.9334.4036.7836.7875,319,300
20 Aug 202133.9034.6032.2034.4134.4155,312,300
19 Aug 202136.5936.7833.3333.8233.8247,920,600
18 Aug 202137.3238.7036.4936.5536.5557,948,000
17 Aug 202134.9938.7834.5937.1637.1686,868,900
16 Aug 202133.8536.1832.7135.6935.6986,506,600
13 Aug 202132.2034.4831.8833.4733.4757,895,500
12 Aug 202130.9134.1030.7533.0733.0771,050,000
11 Aug 202131.5831.9129.4031.5531.5569,684,300
10 Aug 202136.9037.1631.4431.7531.75116,181,500
09 Aug 202132.6835.3832.3533.8033.8081,054,600
06 Aug 202133.4233.5831.5732.7032.7052,649,800
05 Aug 202131.0834.1228.9133.5133.51108,565,100
04 Aug 202134.4335.2429.8129.8429.8485,496,600
03 Aug 202135.1635.2132.7833.5933.5961,740,100
02 Aug 202137.5838.4835.0135.2035.2059,061,700
30 July 202137.5439.1936.7937.0237.0252,860,100
29 July 202138.0040.2537.4738.1338.1359,446,200
28 July 202137.4139.5636.0838.9038.9071,021,400
27 July 202139.9940.3037.0638.0138.0155,288,900
26 July 202138.3240.8537.5740.2940.2997,977,600
23 July 202137.7838.4034.6936.9936.9985,474,800
22 July 202140.1641.7437.1537.2437.2493,985,900
21 July 202141.8046.5540.1140.7840.78158,023,700
20 July 202135.1444.3935.1343.0943.09168,673,400
19 July 202132.9535.3431.1534.6234.62112,891,300
16 July 202137.8338.5534.3034.9634.96126,825,700
15 July 202132.2037.4032.1436.0036.00199,584,500
14 July 202138.8039.1333.2433.4333.43137,830,700
13 July 202140.5742.1438.7039.3539.3586,807,300
12 July 202144.2946.5542.0742.6142.6162,986,400
09 July 202148.3748.9245.8246.1946.1957,858,600
08 July 202140.9549.7938.7647.9447.94145,078,200
07 July 202147.7048.9942.8045.0745.0795,320,200
06 July 202153.4655.0749.7049.9649.9662,370,300
02 July 202152.7753.2547.7751.9651.9690,271,500
01 July 202156.8657.7152.5354.2254.2257,549,900
30 June 202156.0058.1854.6556.6856.6859,020,600
29 June 202159.0661.0056.1856.4356.4363,604,100
28 June 202155.1059.3654.3358.1158.1199,310,200
25 June 202155.7556.2952.9754.0654.0677,596,900
24 June 202157.9858.7655.6656.7056.7080,351,200
23 June 202157.0461.1056.8058.3058.30116,291,800
22 June 202154.1058.7451.0558.2758.27169,494,100
21 June 202161.3463.0153.4355.6955.69185,876,100
18 June 202161.2664.9656.8559.2659.26243,645,900
17 June 202154.0063.8352.9860.7360.73303,576,000
16 June 202156.1457.3451.8655.1855.18166,450,700
15 June 202158.3964.7156.7359.0459.04285,582,100
14 June 202151.8360.5551.5257.0057.00301,467,300
11 June 202144.6849.6042.0149.4049.40218,006,600
10 June 202147.9351.5039.7142.8142.81224,860,600
09 June 202152.2053.3948.1249.3449.34150,361,300
08 June 202157.1660.6252.7755.0555.05214,490,300
07 June 202152.3859.6851.5055.0055.00349,094,900
04 June 202148.7957.4846.0447.9147.91337,710,100
03 June 202158.1068.8037.6651.3451.34598,142,200
02 June 202137.5272.6235.5962.5562.55766,462,500
01 June 202131.8933.5328.5332.0432.04508,694,600
28 May 202131.8136.7224.1726.1226.12660,623,600
27 May 202118.6129.7618.3126.5226.52705,545,700
26 May 202117.7619.9517.2619.5619.56379,064,100
25 May 202113.6116.6713.5516.4116.41213,644,100
24 May 202112.3813.9612.1713.6813.68113,319,200
21 May 202112.6112.8412.0512.0812.0853,937,700
20 May 202112.5912.9912.0312.5512.5561,419,700
19 May 202112.9513.3112.1412.6412.6489,024,100
18 May 202114.2514.6713.5714.0314.03172,488,400
17 May 202113.6714.3813.3913.9513.95158,933,100
14 May 202113.3114.3412.5712.9812.98207,589,900
13 May 202110.8814.2010.6412.7712.77296,525,000
12 May 202110.0310.6310.0210.3210.3254,423,500
11 May 20219.9310.489.6010.0510.0549,601,000
10 May 20219.9010.159.569.749.7441,015,300
07 May 20219.329.799.149.519.5138,245,000
06 May 20219.339.408.939.009.0039,586,300
05 May 20219.419.579.089.179.1727,608,700
04 May 20219.639.759.059.399.3935,222,400
03 May 202110.1110.129.619.719.7131,251,200
30 Apr 202110.0710.189.8810.0310.0327,741,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...