Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
14 June 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | - |
13 June 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | - |
12 June 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | 611 |
11 June 2024 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | - |
10 June 2024 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | - |
07 June 2024 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | - |
06 June 2024 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | 605 |
05 June 2024 | 128.73 | 128.73 | 128.73 | 128.73 | 128.73 | - |
04 June 2024 | 128.73 | 128.73 | 128.73 | 128.73 | 128.73 | - |
03 June 2024 | 128.73 | 128.73 | 128.73 | 128.73 | 128.73 | - |
31 May 2024 | 128.73 | 128.73 | 128.73 | 128.73 | 128.73 | - |
30 May 2024 | 128.73 | 128.73 | 128.73 | 128.73 | 128.73 | - |
29 May 2024 | 128.73 | 128.73 | 128.73 | 128.73 | 128.73 | - |
28 May 2024 | 128.73 | 128.73 | 128.73 | 128.73 | 128.73 | - |
24 May 2024 | 128.73 | 128.73 | 128.73 | 128.73 | 128.73 | - |
23 May 2024 | 128.73 | 128.73 | 128.73 | 128.73 | 128.73 | 267 |
22 May 2024 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | - |
21 May 2024 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | - |
20 May 2024 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | - |
17 May 2024 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | - |
16 May 2024 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | - |
15 May 2024 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | - |
14 May 2024 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | - |
13 May 2024 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | - |
10 May 2024 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | - |
09 May 2024 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | - |
08 May 2024 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | - |
07 May 2024 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | - |
03 May 2024 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | - |
02 May 2024 | 114.70 | 114.70 | 114.68 | 114.68 | 114.68 | 7,055 |
01 May 2024 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | - |
30 Apr 2024 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | - |
29 Apr 2024 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | - |
26 Apr 2024 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | - |
25 Apr 2024 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | - |
24 Apr 2024 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | - |
23 Apr 2024 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | - |
22 Apr 2024 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 156 |
19 Apr 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | - |
18 Apr 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | - |
17 Apr 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | - |
16 Apr 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | - |
15 Apr 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | - |
12 Apr 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | - |
11 Apr 2024 | 118.13 | 118.32 | 113.40 | 113.40 | 113.40 | 6,014 |
10 Apr 2024 | 112.43 | 112.43 | 112.43 | 112.43 | 112.43 | - |
09 Apr 2024 | 112.43 | 112.43 | 112.43 | 112.43 | 112.43 | - |
08 Apr 2024 | 112.43 | 112.43 | 112.43 | 112.43 | 112.43 | - |
05 Apr 2024 | 112.43 | 112.43 | 112.43 | 112.43 | 112.43 | - |
04 Apr 2024 | 112.43 | 112.43 | 112.43 | 112.43 | 112.43 | - |
03 Apr 2024 | 112.43 | 112.43 | 112.43 | 112.43 | 112.43 | - |
02 Apr 2024 | 112.43 | 112.43 | 112.43 | 112.43 | 112.43 | - |
28 Mar 2024 | 112.43 | 112.43 | 112.43 | 112.43 | 112.43 | - |
27 Mar 2024 | 112.43 | 112.43 | 112.43 | 112.43 | 112.43 | - |
26 Mar 2024 | 112.10 | 112.43 | 112.10 | 112.43 | 112.43 | 1,632 |
25 Mar 2024 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | - |
22 Mar 2024 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | - |
21 Mar 2024 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | - |
20 Mar 2024 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | - |
19 Mar 2024 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | - |
18 Mar 2024 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | - |
15 Mar 2024 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | - |
14 Mar 2024 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | - |
13 Mar 2024 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | - |
12 Mar 2024 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | - |
11 Mar 2024 | 119.72 | 119.80 | 117.60 | 118.15 | 118.15 | 4,485 |
08 Mar 2024 | 121.53 | 121.90 | 121.53 | 121.80 | 121.80 | 1,816 |
07 Mar 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
06 Mar 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
05 Mar 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
04 Mar 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
01 Mar 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
29 Feb 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
28 Feb 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
27 Feb 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
26 Feb 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
23 Feb 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
22 Feb 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
21 Feb 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
20 Feb 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
19 Feb 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
16 Feb 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
15 Feb 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
14 Feb 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
13 Feb 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
12 Feb 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
09 Feb 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
08 Feb 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
07 Feb 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
06 Feb 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
05 Feb 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
02 Feb 2024 | 111.03 | 111.03 | 107.00 | 107.05 | 107.05 | 439 |
01 Feb 2024 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | - |
31 Jan 2024 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | - |
30 Jan 2024 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | - |
29 Jan 2024 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | - |
26 Jan 2024 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | - |
25 Jan 2024 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | - |
24 Jan 2024 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | - |
23 Jan 2024 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |