Ambu A/S (AMBUBC.XC)
Cboe UK - Cboe UK Real-time price. Currency in DKK
Add to watchlist
At close: 02:47PM BST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 16 May 2024 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | - |
| 15 May 2024 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | - |
| 14 May 2024 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | - |
| 13 May 2024 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | - |
| 10 May 2024 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | - |
| 09 May 2024 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | - |
| 08 May 2024 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | - |
| 07 May 2024 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | - |
| 03 May 2024 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | - |
| 02 May 2024 | 114.70 | 114.70 | 114.68 | 114.68 | 114.68 | 7,055 |
| 01 May 2024 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | - |
| 30 Apr 2024 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | - |
| 29 Apr 2024 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | - |
| 26 Apr 2024 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | - |
| 25 Apr 2024 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | - |
| 24 Apr 2024 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | - |
| 23 Apr 2024 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | - |
| 22 Apr 2024 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 156 |
| 19 Apr 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | - |
| 18 Apr 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | - |
| 17 Apr 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | - |
| 16 Apr 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | - |
| 15 Apr 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | - |
| 12 Apr 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | - |
| 11 Apr 2024 | 118.13 | 118.32 | 113.40 | 113.40 | 113.40 | 6,014 |
| 10 Apr 2024 | 112.43 | 112.43 | 112.43 | 112.43 | 112.43 | - |
| 09 Apr 2024 | 112.43 | 112.43 | 112.43 | 112.43 | 112.43 | - |
| 08 Apr 2024 | 112.43 | 112.43 | 112.43 | 112.43 | 112.43 | - |
| 05 Apr 2024 | 112.43 | 112.43 | 112.43 | 112.43 | 112.43 | - |
| 04 Apr 2024 | 112.43 | 112.43 | 112.43 | 112.43 | 112.43 | - |
| 03 Apr 2024 | 112.43 | 112.43 | 112.43 | 112.43 | 112.43 | - |
| 02 Apr 2024 | 112.43 | 112.43 | 112.43 | 112.43 | 112.43 | - |
| 28 Mar 2024 | 112.43 | 112.43 | 112.43 | 112.43 | 112.43 | - |
| 27 Mar 2024 | 112.43 | 112.43 | 112.43 | 112.43 | 112.43 | - |
| 26 Mar 2024 | 112.10 | 112.43 | 112.10 | 112.43 | 112.43 | 1,632 |
| 25 Mar 2024 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | - |
| 22 Mar 2024 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | - |
| 21 Mar 2024 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | - |
| 20 Mar 2024 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | - |
| 19 Mar 2024 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | - |
| 18 Mar 2024 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | - |
| 15 Mar 2024 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | - |
| 14 Mar 2024 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | - |
| 13 Mar 2024 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | - |
| 12 Mar 2024 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | - |
| 11 Mar 2024 | 119.72 | 119.80 | 117.60 | 118.15 | 118.15 | 4,485 |
| 08 Mar 2024 | 121.53 | 121.90 | 121.53 | 121.80 | 121.80 | 1,816 |
| 07 Mar 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
| 06 Mar 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
| 05 Mar 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
| 04 Mar 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
| 01 Mar 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
| 29 Feb 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
| 28 Feb 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
| 27 Feb 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
| 26 Feb 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
| 23 Feb 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
| 22 Feb 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
| 21 Feb 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
| 20 Feb 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
| 19 Feb 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
| 16 Feb 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
| 15 Feb 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
| 14 Feb 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
| 13 Feb 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
| 12 Feb 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
| 09 Feb 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
| 08 Feb 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
| 07 Feb 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
| 06 Feb 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
| 05 Feb 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
| 02 Feb 2024 | 111.03 | 111.03 | 107.00 | 107.05 | 107.05 | 439 |
| 01 Feb 2024 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | - |
| 31 Jan 2024 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | - |
| 30 Jan 2024 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | - |
| 29 Jan 2024 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | - |
| 26 Jan 2024 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | - |
| 25 Jan 2024 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | - |
| 24 Jan 2024 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | - |
| 23 Jan 2024 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | - |
| 22 Jan 2024 | 117.00 | 117.00 | 115.30 | 116.05 | 116.05 | 1,016 |
| 19 Jan 2024 | 104.53 | 104.53 | 104.53 | 104.53 | 104.53 | - |
| 18 Jan 2024 | 104.53 | 104.53 | 104.53 | 104.53 | 104.53 | - |
| 17 Jan 2024 | 104.53 | 104.53 | 104.53 | 104.53 | 104.53 | - |
| 16 Jan 2024 | 104.53 | 104.53 | 104.53 | 104.53 | 104.53 | - |
| 15 Jan 2024 | 104.53 | 104.53 | 104.53 | 104.53 | 104.53 | - |
| 12 Jan 2024 | 104.53 | 104.53 | 104.53 | 104.53 | 104.53 | - |
| 11 Jan 2024 | 104.53 | 104.53 | 104.53 | 104.53 | 104.53 | - |
| 10 Jan 2024 | 105.10 | 105.10 | 104.53 | 104.53 | 104.53 | 99 |
| 09 Jan 2024 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | - |
| 08 Jan 2024 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | - |
| 05 Jan 2024 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | - |
| 04 Jan 2024 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | - |
| 03 Jan 2024 | 103.60 | 104.20 | 103.60 | 103.85 | 103.85 | 6,774 |
| 02 Jan 2024 | 106.30 | 106.30 | 105.75 | 106.00 | 106.00 | 6,122 |
| 29 Dec 2023 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | - |
| 28 Dec 2023 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | - |
| 27 Dec 2023 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | - |
| 22 Dec 2023 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | - |
| 21 Dec 2023 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.