Ardagh Metal Packaging S.A. (AMBP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBP240517C00003000 | 2024-05-01 3:20PM EDT | 3.00 | 1.00 | 0.85 | 1.30 | 0.00 | - | 1 | 36 | 171.88% |
| AMBP240517C00004000 | 2024-05-01 3:17PM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 2,863 | 41.41% |
| AMBP240517C00005000 | 2024-04-25 10:42AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 100 | 84.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBP240517P00003000 | 2024-04-29 11:36AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 99.22% |
| AMBP240517P00004000 | 2024-05-02 9:30AM EDT | 4.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 10 | 37.89% |
© 2024 Yahoo. All rights reserved.