Ambac Financial Group, Inc. (AMBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC250117C00007500 | 2024-06-07 9:51AM EDT | 7.50 | 6.11 | 5.20 | 6.40 | 0.00 | - | 1 | 2 | 85.94% |
| AMBC250117C00010000 | 2023-03-06 4:09PM EDT | 10.00 | 8.30 | 5.80 | 8.90 | 0.00 | - | - | 4 | 190.23% |
| AMBC250117C00012500 | 2024-06-10 2:57PM EDT | 12.50 | 2.18 | 1.80 | 1.90 | 0.00 | - | 1 | 23 | 49.51% |
| AMBC250117C00014000 | 2024-06-14 3:59PM EDT | 14.00 | 1.20 | 1.20 | 1.30 | -0.20 | -14.29% | 5 | 20 | 48.29% |
| AMBC250117C00015000 | 2024-06-14 3:45PM EDT | 15.00 | 0.90 | 0.85 | 1.00 | -0.25 | -21.74% | 198 | 3,156 | 47.75% |
| AMBC250117C00016000 | 2024-06-14 12:31PM EDT | 16.00 | 0.65 | 0.30 | 0.75 | -2.45 | -79.03% | 3 | 22 | 46.97% |
| AMBC250117C00017500 | 2024-05-28 11:40AM EDT | 17.50 | 2.15 | 0.40 | 0.50 | 0.00 | - | 1 | 192 | 46.78% |
| AMBC250117C00019000 | 2024-06-06 11:39AM EDT | 19.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 47.41% |
| AMBC250117C00020000 | 2024-06-07 12:42PM EDT | 20.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 146 | 48.83% |
| AMBC250117C00021000 | 2024-05-31 2:21PM EDT | 21.00 | 1.10 | 0.00 | 0.25 | 0.00 | - | 56 | 125 | 49.81% |
| AMBC250117C00022500 | 2024-06-11 2:53PM EDT | 22.50 | 0.19 | 0.05 | 0.20 | 0.00 | - | 110 | 512 | 51.37% |
| AMBC250117C00030000 | 2024-01-24 12:07PM EDT | 30.00 | 0.11 | 0.10 | 0.20 | 0.00 | - | 5 | 8 | 64.65% |
| AMBC250117C00032500 | 2023-01-06 3:34PM EDT | 32.50 | 1.25 | 0.05 | 4.70 | 0.00 | - | 10 | 4 | 148.83% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC250117P00012500 | 2024-04-15 2:12PM EDT | 12.50 | 1.15 | 0.30 | 0.55 | 0.00 | - | - | 1 | 14.60% |
| AMBC250117P00014000 | 2024-06-14 12:35PM EDT | 14.00 | 2.40 | 2.30 | 2.40 | +0.30 | +14.29% | 2 | 10 | 38.23% |
| AMBC250117P00015000 | 2024-06-12 2:43PM EDT | 15.00 | 2.70 | 2.90 | 4.30 | 0.00 | - | 2 | 12 | 51.03% |
| AMBC250117P00016000 | 2024-06-14 11:46AM EDT | 16.00 | 3.90 | 3.70 | 3.90 | +0.40 | +11.43% | 1 | 15 | 36.62% |
| AMBC250117P00017500 | 2024-04-12 3:25PM EDT | 17.50 | 3.70 | 1.45 | 1.95 | 0.00 | - | 6 | 13 | 0.00% |
| AMBC250117P00020000 | 2024-04-11 11:14AM EDT | 20.00 | 5.50 | 2.90 | 3.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.