Australia markets closed

Ambac Financial Group, Inc. (AMBC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.79+0.21 (+1.67%)
At close: 04:00PM EDT
12.63 -0.16 (-1.25%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBC241115C000100002024-06-13 11:57AM EDT10.003.400.000.000.00-100.00%
AMBC241115C000110002024-06-05 12:20PM EDT11.003.690.000.000.00-1049210.00%
AMBC241115C000120002024-06-25 12:47PM EDT12.001.650.000.000.00-129990.00%
AMBC241115C000130002024-06-25 12:30PM EDT13.001.250.000.000.00-401,1230.78%
AMBC241115C000140002024-06-27 1:57PM EDT14.001.000.000.000.00-6573.13%
AMBC241115C000160002024-04-19 1:52PM EDT16.001.650.000.000.00-336512.50%
AMBC241115C000170002024-06-21 2:45PM EDT17.000.400.000.000.00-4013112.50%
AMBC241115C000180002024-06-14 10:14AM EDT18.000.250.000.000.00-2012.50%
AMBC241115C000190002024-06-06 3:49PM EDT19.000.250.000.000.00-3012.50%
AMBC241115C000200002024-06-13 12:43PM EDT20.000.150.000.000.00-48012.50%
AMBC241115C000210002024-05-29 3:58PM EDT21.000.700.000.000.00--025.00%
AMBC241115C000230002024-05-17 9:32AM EDT23.000.600.050.550.00-121369.92%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBC241115P000070002024-06-05 12:55PM EDT7.000.050.000.000.00--025.00%
AMBC241115P000100002024-06-25 12:42PM EDT10.000.400.000.000.00-568112.50%
AMBC241115P000110002024-06-14 11:42AM EDT11.000.700.000.000.00-18006.25%
AMBC241115P000120002024-06-25 12:48PM EDT12.001.100.000.000.00-5103.13%
AMBC241115P000130002024-04-11 10:17AM EDT13.001.140.250.500.00--1512.11%
AMBC241115P000150002024-04-15 3:20PM EDT15.002.250.600.900.00--360.00%
AMBC241115P000170002024-04-12 10:20AM EDT17.003.201.101.650.00-22220.00%
AMBC241115P000190002024-05-20 1:30PM EDT19.002.356.306.600.00--150.59%