Ambac Financial Group, Inc. (AMBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240816C00012000 | 2024-06-17 10:22AM EDT | 12.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMBC240816C00013000 | 2024-06-27 9:41AM EDT | 13.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 1.56% |
| AMBC240816C00014000 | 2024-06-27 3:36PM EDT | 14.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| AMBC240816C00015000 | 2024-06-21 1:42PM EDT | 15.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AMBC240816C00016000 | 2024-06-10 10:40AM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AMBC240816C00017000 | 2024-06-12 12:50PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| AMBC240816C00018000 | 2024-06-12 1:03PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| AMBC240816C00019000 | 2024-06-05 9:58AM EDT | 19.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 826 | 25.00% |
| AMBC240816C00020000 | 2024-06-27 9:36AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| AMBC240816C00021000 | 2024-05-31 1:30PM EDT | 21.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMBC240816C00022000 | 2024-06-21 1:42PM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240816P00005000 | 2024-06-20 10:22AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMBC240816P00007000 | 2024-06-20 10:26AM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMBC240816P00011000 | 2024-06-26 9:55AM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| AMBC240816P00012000 | 2024-06-06 9:34AM EDT | 12.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMBC240816P00013000 | 2024-06-21 1:42PM EDT | 13.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMBC240816P00014000 | 2024-06-21 1:42PM EDT | 14.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 279 | 0.00% |
| AMBC240816P00015000 | 2024-05-07 3:22PM EDT | 15.00 | 0.40 | 1.85 | 2.05 | 0.00 | - | 21 | 135 | 0.00% |
| AMBC240816P00016000 | 2024-04-09 11:53AM EDT | 16.00 | 1.85 | 0.15 | 0.70 | 0.00 | - | 22 | 47 | 0.00% |
| AMBC240816P00017000 | 2024-06-05 1:07PM EDT | 17.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMBC240816P00018000 | 2024-06-05 1:07PM EDT | 18.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 329 | 0.00% |
| AMBC240816P00019000 | 2024-05-31 10:05AM EDT | 19.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMBC240816P00021000 | 2024-05-31 12:28PM EDT | 21.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.