Ambac Financial Group, Inc. (AMBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240816C00013000 | 2024-06-14 2:44PM EDT | 13.00 | 0.85 | 0.75 | 0.90 | -0.27 | -24.11% | 87 | 3 | 50.00% |
| AMBC240816C00014000 | 2024-06-14 2:32PM EDT | 14.00 | 0.50 | 0.45 | 0.55 | -0.20 | -28.57% | 20 | 7,691 | 52.44% |
| AMBC240816C00015000 | 2024-06-13 11:30AM EDT | 15.00 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 8 | 8,731 | 50.39% |
| AMBC240816C00016000 | 2024-06-10 10:40AM EDT | 16.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 12 | 476 | 50.78% |
| AMBC240816C00017000 | 2024-06-12 12:50PM EDT | 17.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 120 | 1,530 | 53.91% |
| AMBC240816C00018000 | 2024-06-12 1:03PM EDT | 18.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 36 | 6,328 | 58.01% |
| AMBC240816C00019000 | 2024-06-05 9:58AM EDT | 19.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 5 | 826 | 64.26% |
| AMBC240816C00020000 | 2024-06-10 1:59PM EDT | 20.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 2,968 | 69.92% |
| AMBC240816C00021000 | 2024-05-31 1:30PM EDT | 21.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 10 | 90 | 105.66% |
| AMBC240816C00022000 | 2024-05-16 1:08PM EDT | 22.00 | 0.37 | 0.05 | 0.75 | 0.00 | - | 15 | 30 | 111.72% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240816P00011000 | 2024-06-14 3:55PM EDT | 11.00 | 0.35 | 0.30 | 0.45 | +0.10 | +40.00% | 96 | 2 | 53.91% |
| AMBC240816P00012000 | 2024-06-06 9:34AM EDT | 12.00 | 0.44 | 0.65 | 0.85 | 0.00 | - | 1 | 52 | 54.20% |
| AMBC240816P00013000 | 2024-04-11 10:17AM EDT | 13.00 | 0.84 | 0.00 | 0.75 | 0.00 | - | 15 | 133 | 22.46% |
| AMBC240816P00014000 | 2024-06-05 3:34PM EDT | 14.00 | 1.05 | 1.80 | 1.95 | 0.00 | - | 20 | 279 | 48.24% |
| AMBC240816P00015000 | 2024-05-07 3:22PM EDT | 15.00 | 0.40 | 1.85 | 2.05 | 0.00 | - | 21 | 135 | 0.00% |
| AMBC240816P00016000 | 2024-04-09 11:53AM EDT | 16.00 | 1.85 | 0.15 | 0.70 | 0.00 | - | 22 | 47 | 0.00% |
| AMBC240816P00017000 | 2024-06-05 1:07PM EDT | 17.00 | 2.89 | 4.40 | 4.60 | 0.00 | - | 10 | 156 | 53.52% |
| AMBC240816P00018000 | 2024-06-05 1:07PM EDT | 18.00 | 3.80 | 4.40 | 5.80 | 0.00 | - | 15 | 329 | 78.81% |
| AMBC240816P00019000 | 2024-05-31 10:05AM EDT | 19.00 | 2.00 | 6.20 | 6.60 | 0.00 | - | 1 | 0 | 66.80% |
| AMBC240816P00021000 | 2024-05-31 12:28PM EDT | 21.00 | 3.60 | 8.30 | 8.60 | 0.00 | - | 3 | 0 | 78.52% |
© 2024 Yahoo. All rights reserved.