Australia markets closed

Ambac Financial Group, Inc. (AMBC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.79+0.21 (+1.67%)
At close: 04:00PM EDT
12.63 -0.16 (-1.25%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBC240816C000120002024-06-17 10:22AM EDT12.001.100.000.000.00--00.00%
AMBC240816C000130002024-06-27 9:41AM EDT13.000.750.000.000.00-11521.56%
AMBC240816C000140002024-06-27 3:36PM EDT14.000.480.000.000.00-20006.25%
AMBC240816C000150002024-06-21 1:42PM EDT15.000.310.000.000.00-8012.50%
AMBC240816C000160002024-06-10 10:40AM EDT16.000.200.000.000.00-12012.50%
AMBC240816C000170002024-06-12 12:50PM EDT17.000.150.000.000.00-120025.00%
AMBC240816C000180002024-06-12 1:03PM EDT18.000.100.000.000.00-36025.00%
AMBC240816C000190002024-06-05 9:58AM EDT19.000.180.000.000.00-582625.00%
AMBC240816C000200002024-06-27 9:36AM EDT20.000.050.000.000.00-150025.00%
AMBC240816C000210002024-05-31 1:30PM EDT21.000.350.000.000.00-10025.00%
AMBC240816C000220002024-06-21 1:42PM EDT22.000.200.000.000.00-83025.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBC240816P000050002024-06-20 10:22AM EDT5.000.050.000.000.00--050.00%
AMBC240816P000070002024-06-20 10:26AM EDT7.000.060.000.000.00--050.00%
AMBC240816P000110002024-06-26 9:55AM EDT11.000.400.000.000.00-48012.50%
AMBC240816P000120002024-06-06 9:34AM EDT12.000.440.000.000.00-106.25%
AMBC240816P000130002024-06-21 1:42PM EDT13.000.900.000.000.00-800.00%
AMBC240816P000140002024-06-21 1:42PM EDT14.001.650.000.000.00-82790.00%
AMBC240816P000150002024-05-07 3:22PM EDT15.000.401.852.050.00-211350.00%
AMBC240816P000160002024-04-09 11:53AM EDT16.001.850.150.700.00-22470.00%
AMBC240816P000170002024-06-05 1:07PM EDT17.002.890.000.000.00-1000.00%
AMBC240816P000180002024-06-05 1:07PM EDT18.003.800.000.000.00-153290.00%
AMBC240816P000190002024-05-31 10:05AM EDT19.002.000.000.000.00-100.00%
AMBC240816P000210002024-05-31 12:28PM EDT21.003.600.000.000.00-300.00%