Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 9 | 2024-05-31 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 12 | 2024-06-07 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.90 | +0.15 | +20.00% | 51 | 292 | 2024-06-21 | 13.08 | 0.00 | - | 1 | 129 |
| 0.82 | +0.82 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.80 | 0.00 | - | 20 | 57 | 2024-07-19 | 18.75 | 0.00 | - | - | 2 |
| 1.25 | 0.00 | - | 1 | 66 | 2024-08-16 | 14.90 | 0.00 | - | 1 | 43 |
| 1.80 | 0.00 | - | 10 | 43 | 2024-11-15 | 15.70 | 0.00 | - | 1 | 16 |
| 4.26 | 0.00 | - | 3 | 167 | 2025-01-17 | 18.90 | 0.00 | - | 1 | 540 |
| 10.25 | 0.00 | - | 7 | 22 | 2025-12-19 | 16.30 | 0.00 | - | 3 | 6 |
| 8.80 | 0.00 | - | 5 | 25 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.