Mail

Australia markets close in 5 hours 23 minutes

ALL ORDS
8,144.40
+24.20(+0.30%)
ASX 200
7,872.20
+20.50(+0.26%)
AUD/USD
0.6672
+0.0002(+0.03%)
OIL
79.06
-0.20(-0.25%)
GOLD
2,425.20
-0.70(-0.03%)
Bitcoin AUD
105,110.19
-2,039.15(-1.90%)

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

49.49

-0.28

(-0.56%)

At close: 04:00PM EDT

48.44

-1.05

(-2.12%)

After hours:

07:20PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	35.00	0.06	0.00	-	-	2
-	-	-	-	-	36.00	0.05	0.00	-	7	7
-	-	-	-	-	37.00	0.05	0.00	-	6	9
-	-	-	-	-	38.00	0.03	-0.44	-93.62%	6	0
-	-	-	-	-	39.00	0.05	0.00	-	9	2
7.45	0.00	-	-	2	40.00	0.05	-0.05	-50.00%	2	6
-	-	-	-	-	41.00	0.05	0.00	-	24	60
5.83	0.00	-	20	26	42.00	0.17	0.00	-	1	13
6.18	0.00	-	4	23	43.00	0.05	0.00	-	20	45
2.50	0.00	-	2	20	44.00	0.10	0.00	-	5	10
2.05	0.00	-	3	39	45.00	0.05	-0.23	-82.14%	12	16
4.10	0.00	-	6	59	46.00	0.15	0.00	-	34	37
2.75	0.00	-	15	62	47.00	0.17	-0.03	-15.00%	3	139
1.80	+0.05	+2.86%	8	59	48.00	0.35	+0.05	+16.67%	2	39
1.27	0.00	-	6	34	49.00	0.67	+0.07	+11.67%	7	83
0.60	-0.30	-33.33%	3	105	50.00	1.30	+0.15	+13.04%	6	33
0.30	-0.14	-31.82%	2	20	51.00	-	-	-	-	-
0.19	-0.07	-26.92%	1	38	52.00	-	-	-	-	-
0.15	0.00	-	32	39	53.00	4.00	0.00	-	2	2
0.15	0.00	-	-	10	54.00	-	-	-	-	-
0.05	-0.15	-75.00%	44	4	55.00	9.13	0.00	-	1	6
0.06	0.00	-	1	1	59.00	-	-	-	-	-
0.05	0.00	-	1	59	60.00	-	-	-	-	-
0.05	0.00	-	20	36	61.00	-	-	-	-	-