Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 4 | 2024-05-24 | 9.13 | 0.00 | - | 1 | 6 |
| 1.30 | +0.20 | +18.18% | 1 | 18 | 2024-05-31 | 9.63 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 2 | 6 | 2024-06-07 | - | - | - | - | - |
| 1.50 | +1.50 | - | 3 | 0 | 2024-06-14 | 8.60 | 0.00 | - | - | 1 |
| 1.74 | +0.24 | +16.00% | 67 | 330 | 2024-06-21 | 7.48 | -0.94 | -11.16% | 52 | 2,878 |
| 2.35 | +0.35 | +17.50% | 14 | 41 | 2024-07-19 | 9.80 | 0.00 | - | 1 | 25 |
| 2.15 | 0.00 | - | 1 | 28 | 2024-08-16 | 10.50 | 0.00 | - | 1 | 169 |
| 4.40 | 0.00 | - | 10 | 19 | 2024-11-15 | 14.58 | 0.00 | - | 9 | 11 |
| 6.30 | +1.84 | +41.26% | 2 | 73 | 2025-01-17 | 10.91 | -4.98 | -31.34% | 1 | 125 |
| 8.00 | 0.00 | - | 1 | 12 | 2025-12-19 | 10.79 | 0.00 | - | 1 | 6 |
| 10.80 | +1.90 | +21.35% | 20 | 27 | 2026-01-16 | 17.20 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. All rights reserved.