Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:35.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.05 | -0.02 | -28.57% | 202 | 11 |
| 7.90 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.25 | 0.00 | - | 18 | 52 |
| - | - | - | - | - | 2024-06-28 | 0.29 | 0.00 | - | - | 1 |
| 11.70 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.47 | 0.00 | - | 2 | 15 |
| 12.57 | 0.00 | - | 5 | 6 | 2024-08-16 | 1.70 | 0.00 | - | 20 | 31 |
| - | - | - | - | - | 2024-11-15 | 1.42 | 0.00 | - | 1 | 1 |
| 11.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.30 | 0.00 | - | 1 | 13 |
| 22.00 | 0.00 | - | 1 | 2 | 2025-12-19 | 5.10 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 2026-01-16 | 5.54 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.