Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00070000 | 2023-08-30 1:16PM EDT | 2024-06-21 | 83.95 | 70.60 | 71.80 | 0.00 | - | 1 | 15 | 0.00% |
| AMAT250117C00070000 | 2024-04-17 10:28AM EDT | 2025-01-17 | 132.75 | 128.50 | 130.35 | 0.00 | - | 2 | 79 | 75.00% |
| AMAT260116C00070000 | 2024-04-18 12:42PM EDT | 2026-01-16 | 130.50 | 130.50 | 133.50 | 0.00 | - | 4 | 24 | 61.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621P00070000 | 2024-04-22 10:16AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.41 | 0.00 | - | 2 | 159 | 123.24% |
| AMAT240920P00070000 | 2024-02-12 12:48PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.43 | 0.00 | - | 5 | 29 | 73.83% |
| AMAT250117P00070000 | 2024-04-30 2:54PM EDT | 2025-01-17 | 0.22 | 0.12 | 0.65 | 0.00 | - | 2 | 245 | 59.03% |
| AMAT260116P00070000 | 2024-04-11 3:31PM EDT | 2026-01-16 | 1.04 | 0.56 | 2.54 | 0.00 | - | 1 | 75 | 54.31% |
© 2024 Yahoo. All rights reserved.