Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00037500 | 2024-04-22 9:57AM EDT | 37.50 | 152.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMAT240621C00040000 | 2024-05-06 2:24PM EDT | 40.00 | 168.04 | 182.80 | 184.15 | 0.00 | - | 5 | 5 | 0.00% |
| AMAT240621C00050000 | 2023-01-17 2:06PM EDT | 50.00 | 62.80 | 69.05 | 72.25 | 0.00 | - | 5 | 11 | 0.00% |
| AMAT240621C00055000 | 2023-11-01 9:30AM EDT | 55.00 | 78.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMAT240621C00060000 | 2024-05-06 3:21PM EDT | 60.00 | 148.20 | 162.85 | 164.20 | 0.00 | - | 1 | 1 | 0.00% |
| AMAT240621C00065000 | 2023-07-10 12:21PM EDT | 65.00 | 77.95 | 81.75 | 83.45 | 0.00 | - | 5 | 13 | 0.00% |
| AMAT240621C00067500 | 2023-07-10 12:21PM EDT | 67.50 | 75.85 | 79.55 | 81.10 | 0.00 | - | 5 | 5 | 0.00% |
| AMAT240621C00070000 | 2024-06-05 10:45AM EDT | 70.00 | 152.33 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| AMAT240621C00072500 | 2023-11-21 4:37PM EDT | 72.50 | 78.35 | 89.80 | 91.30 | 0.00 | - | 2 | 2 | 0.00% |
| AMAT240621C00075000 | 2023-06-01 10:11AM EDT | 75.00 | 62.70 | 72.40 | 74.50 | 0.00 | - | 2 | 8 | 0.00% |
| AMAT240621C00077500 | 2023-08-17 12:00PM EDT | 77.50 | 64.40 | 63.35 | 64.75 | 0.00 | - | 1 | 3 | 0.00% |
| AMAT240621C00080000 | 2024-02-16 3:57PM EDT | 80.00 | 121.88 | 117.50 | 121.85 | 0.00 | - | 1 | 8 | 0.00% |
| AMAT240621C00082500 | 2023-11-16 10:32AM EDT | 82.50 | 76.28 | 80.75 | 81.95 | 0.00 | - | 54 | 57 | 0.00% |
| AMAT240621C00085000 | 2024-05-06 11:52AM EDT | 85.00 | 122.90 | 137.95 | 139.25 | 0.00 | - | 3 | 29 | 0.00% |
| AMAT240621C00087500 | 2024-02-29 2:24PM EDT | 87.50 | 113.98 | 117.55 | 121.40 | 0.00 | - | 1 | 18 | 0.00% |
| AMAT240621C00090000 | 2024-02-09 2:43PM EDT | 90.00 | 96.33 | 115.75 | 118.10 | 0.00 | - | 7 | 40 | 0.00% |
| AMAT240621C00092500 | 2024-04-10 10:28AM EDT | 92.50 | 118.20 | 116.05 | 118.10 | 0.00 | - | 1 | 41 | 0.00% |
| AMAT240621C00095000 | 2024-04-05 10:22AM EDT | 95.00 | 113.07 | 108.90 | 110.15 | 0.00 | - | 4 | 32 | 0.00% |
| AMAT240621C00097500 | 2023-10-26 12:41PM EDT | 97.50 | 39.85 | 55.70 | 56.80 | 0.00 | - | 3 | 0 | 0.00% |
| AMAT240621C00100000 | 2024-06-12 10:23AM EDT | 100.00 | 137.16 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 0.00% |
| AMAT240621C00105000 | 2024-05-07 9:36AM EDT | 105.00 | 104.35 | 115.85 | 119.05 | 0.00 | - | 1 | 59 | 0.00% |
| AMAT240621C00110000 | 2024-06-12 9:51AM EDT | 110.00 | 126.20 | 0.00 | 0.00 | 0.00 | - | 47 | 183 | 0.00% |
| AMAT240621C00115000 | 2024-06-13 9:30AM EDT | 115.00 | 119.14 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 0.00% |
| AMAT240621C00120000 | 2024-06-12 11:44AM EDT | 120.00 | 117.00 | 0.00 | 0.00 | 0.00 | - | 1 | 537 | 0.00% |
| AMAT240621C00125000 | 2024-06-07 1:13PM EDT | 125.00 | 97.50 | 0.00 | 0.00 | 0.00 | - | 1 | 489 | 0.00% |
| AMAT240621C00130000 | 2024-06-17 1:44PM EDT | 130.00 | 111.74 | 0.00 | 0.00 | 0.00 | - | 1 | 902 | 0.00% |
| AMAT240621C00135000 | 2024-06-17 1:44PM EDT | 135.00 | 106.73 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 0.00% |
| AMAT240621C00140000 | 2024-06-14 10:12AM EDT | 140.00 | 94.10 | 0.00 | 0.00 | 0.00 | - | 1 | 592 | 0.00% |
| AMAT240621C00145000 | 2024-06-17 10:28AM EDT | 145.00 | 91.50 | 0.00 | 0.00 | 0.00 | - | 1 | 946 | 0.00% |
| AMAT240621C00150000 | 2024-06-17 2:52PM EDT | 150.00 | 92.61 | 0.00 | 0.00 | 0.00 | - | 3 | 559 | 0.00% |
| AMAT240621C00155000 | 2024-06-12 2:55PM EDT | 155.00 | 81.87 | 0.00 | 0.00 | 0.00 | - | 11 | 1,236 | 0.00% |
| AMAT240621C00160000 | 2024-06-14 2:58PM EDT | 160.00 | 78.10 | 0.00 | 0.00 | 0.00 | - | 5 | 2,094 | 0.00% |
| AMAT240621C00165000 | 2024-06-17 10:58AM EDT | 165.00 | 72.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,686 | 0.00% |
| AMAT240621C00170000 | 2024-06-17 1:52PM EDT | 170.00 | 72.11 | 0.00 | 0.00 | 0.00 | - | 3 | 777 | 0.00% |
| AMAT240621C00175000 | 2024-06-13 10:21AM EDT | 175.00 | 59.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,198 | 0.00% |
| AMAT240621C00180000 | 2024-06-17 1:00PM EDT | 180.00 | 59.42 | 0.00 | 0.00 | 0.00 | - | 4 | 601 | 0.00% |
| AMAT240621C00185000 | 2024-06-17 10:53AM EDT | 185.00 | 52.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2,044 | 0.00% |
| AMAT240621C00190000 | 2024-06-17 9:43AM EDT | 190.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 2 | 815 | 0.00% |
| AMAT240621C00192500 | 2024-05-20 11:01AM EDT | 192.50 | 26.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMAT240621C00195000 | 2024-06-17 1:00PM EDT | 195.00 | 44.47 | 0.00 | 0.00 | 0.00 | - | 6 | 1,285 | 0.00% |
| AMAT240621C00197500 | 2024-06-14 3:06PM EDT | 197.50 | 40.43 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
| AMAT240621C00200000 | 2024-06-17 3:14PM EDT | 200.00 | 43.15 | 0.00 | 0.00 | 0.00 | - | 12 | 2,143 | 0.00% |
| AMAT240621C00202500 | 2024-05-31 2:43PM EDT | 202.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMAT240621C00205000 | 2024-06-14 3:29PM EDT | 205.00 | 33.05 | 0.00 | 0.00 | 0.00 | - | 12 | 67 | 0.00% |
| AMAT240621C00207500 | 2024-06-12 12:17PM EDT | 207.50 | 29.65 | 0.00 | 0.00 | 0.00 | - | 30 | 50 | 0.00% |
| AMAT240621C00210000 | 2024-06-17 3:58PM EDT | 210.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 11 | 3,893 | 0.00% |
| AMAT240621C00212500 | 2024-06-17 9:30AM EDT | 212.50 | 25.13 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 0.00% |
| AMAT240621C00215000 | 2024-06-17 10:49AM EDT | 215.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 6 | 1,268 | 0.00% |
| AMAT240621C00217500 | 2024-06-17 2:57PM EDT | 217.50 | 25.18 | 0.00 | 0.00 | 0.00 | - | 13 | 192 | 0.00% |
| AMAT240621C00220000 | 2024-06-17 3:51PM EDT | 220.00 | 23.50 | 22.00 | 24.30 | 0.00 | - | 316 | 2,190 | 65.19% |
| AMAT240621C00222500 | 2024-06-17 3:34PM EDT | 222.50 | 20.69 | 0.00 | 0.00 | 0.00 | - | 25 | 578 | 0.00% |
| AMAT240621C00225000 | 2024-06-17 3:38PM EDT | 225.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 18 | 593 | 0.00% |
| AMAT240621C00227500 | 2024-06-17 3:43PM EDT | 227.50 | 15.75 | 0.00 | 0.00 | 0.00 | - | 55 | 321 | 0.00% |
| AMAT240621C00230000 | 2024-06-17 3:56PM EDT | 230.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 625 | 2,822 | 0.00% |
| AMAT240621C00232500 | 2024-06-17 3:32PM EDT | 232.50 | 10.99 | 8.90 | 12.50 | 0.00 | - | 292 | 316 | 48.88% |
| AMAT240621C00235000 | 2024-06-18 9:30AM EDT | 235.00 | 8.40 | 0.00 | 0.00 | -0.20 | -2.27% | 5 | 1,217 | 0.00% |
| AMAT240621C00237500 | 2024-06-17 3:58PM EDT | 237.50 | 6.65 | 5.80 | 7.80 | 0.00 | - | 1,480 | 710 | 37.99% |
| AMAT240621C00240000 | 2024-06-18 9:30AM EDT | 240.00 | 4.65 | 0.00 | 0.00 | -0.27 | -5.20% | 1 | 4,185 | 0.00% |
| AMAT240621C00242500 | 2024-06-18 9:30AM EDT | 242.50 | 3.25 | 0.00 | 0.00 | -0.10 | -2.90% | 2 | 627 | 0.00% |
| AMAT240621C00245000 | 2024-06-17 3:58PM EDT | 245.00 | 2.23 | 1.57 | 2.32 | 0.00 | - | 2,002 | 908 | 28.03% |
| AMAT240621C00247500 | 2024-06-17 3:59PM EDT | 247.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 728 | 1,633 | 3.13% |
| AMAT240621C00250000 | 2024-06-17 3:59PM EDT | 250.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1,247 | 1,598 | 6.25% |
| AMAT240621C00252500 | 2024-06-17 3:58PM EDT | 252.50 | 0.52 | 0.11 | 0.55 | 0.00 | - | 259 | 256 | 30.47% |
| AMAT240621C00255000 | 2024-06-18 9:30AM EDT | 255.00 | 0.23 | 0.00 | 0.00 | -0.05 | -15.15% | 1 | 201 | 12.50% |
| AMAT240621C00257500 | 2024-06-17 3:44PM EDT | 257.50 | 0.14 | 0.00 | 0.24 | 0.00 | - | 221 | 297 | 33.89% |
| AMAT240621C00260000 | 2024-06-17 3:59PM EDT | 260.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 79 | 541 | 12.50% |
| AMAT240621C00265000 | 2024-06-13 12:28PM EDT | 265.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| AMAT240621C00270000 | 2024-06-17 10:53AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 388 | 25.00% |
| AMAT240621C00280000 | 2024-06-14 10:25AM EDT | 280.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 25.00% |
| AMAT240621C00290000 | 2024-06-13 10:25AM EDT | 290.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 294 | 25.00% |
| AMAT240621C00300000 | 2024-06-10 9:41AM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 220 | 50.00% |
| AMAT240621C00310000 | 2024-06-14 1:59PM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 1,569 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621P00037500 | 2024-05-21 3:08PM EDT | 37.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 427 | 814.45% |
| AMAT240621P00040000 | 2023-10-12 1:52PM EDT | 40.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 12 | 43 | 646.88% |
| AMAT240621P00042500 | 2023-10-09 10:07AM EDT | 42.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| AMAT240621P00045000 | 2023-11-13 3:16PM EDT | 45.00 | 0.08 | 0.00 | 0.24 | 0.00 | - | 1 | 10 | 637.50% |
| AMAT240621P00047500 | 2024-04-22 10:15AM EDT | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMAT240621P00050000 | 2024-05-09 11:31AM EDT | 50.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 2 | 119 | 613.28% |
| AMAT240621P00055000 | 2024-04-01 11:54AM EDT | 55.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 3 | 108 | 564.84% |
| AMAT240621P00060000 | 2024-05-20 2:38PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 50.00% |
| AMAT240621P00065000 | 2024-05-20 2:25PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 50.00% |
| AMAT240621P00067500 | 2024-06-03 2:21PM EDT | 67.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 108 | 50.00% |
| AMAT240621P00070000 | 2024-06-03 2:22PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 159 | 50.00% |
| AMAT240621P00072500 | 2024-06-03 2:22PM EDT | 72.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 532.42% |
| AMAT240621P00075000 | 2024-03-27 12:50PM EDT | 75.00 | 0.05 | 0.00 | 0.31 | 0.00 | - | 8 | 42 | 461.72% |
| AMAT240621P00077500 | 2024-01-29 11:18AM EDT | 77.50 | 0.11 | 0.03 | 0.28 | 0.00 | - | 2 | 66 | 450.00% |
| AMAT240621P00080000 | 2024-05-09 9:30AM EDT | 80.00 | 0.09 | 0.00 | 0.07 | 0.00 | - | 2 | 207 | 375.00% |
| AMAT240621P00082500 | 2024-02-05 11:56AM EDT | 82.50 | 0.12 | 0.00 | 0.41 | 0.00 | - | 2 | 607 | 441.41% |
| AMAT240621P00085000 | 2024-05-23 11:09AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 1,412 | 50.00% |
| AMAT240621P00087500 | 2024-02-20 1:03PM EDT | 87.50 | 0.18 | 0.03 | 0.49 | 0.00 | - | 2 | 94 | 431.64% |
| AMAT240621P00090000 | 2024-06-03 2:22PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,835 | 50.00% |
| AMAT240621P00092500 | 2024-03-06 10:30AM EDT | 92.50 | 0.18 | 0.01 | 0.05 | 0.00 | - | 8 | 434 | 321.88% |
| AMAT240621P00095000 | 2024-03-01 11:17AM EDT | 95.00 | 0.15 | 0.03 | 0.50 | 0.00 | - | 11 | 365 | 400.00% |
| AMAT240621P00097500 | 2024-03-04 4:37PM EDT | 97.50 | 0.11 | 0.02 | 0.55 | 0.00 | - | 2 | 598 | 393.75% |
| AMAT240621P00100000 | 2024-06-05 3:42PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,044 | 50.00% |
| AMAT240621P00105000 | 2024-06-03 2:23PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,190 | 50.00% |
| AMAT240621P00110000 | 2024-06-06 2:01PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,150 | 50.00% |
| AMAT240621P00115000 | 2024-05-17 3:44PM EDT | 115.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 1,325 | 231.25% |
| AMAT240621P00120000 | 2024-06-17 11:26AM EDT | 120.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 5 | 2,133 | 206.25% |
| AMAT240621P00125000 | 2024-05-24 9:30AM EDT | 125.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 4 | 3,091 | 306.25% |
| AMAT240621P00130000 | 2024-05-30 9:52AM EDT | 130.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 1,867 | 290.04% |
| AMAT240621P00135000 | 2024-05-21 10:35AM EDT | 135.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 1,880 | 258.59% |
| AMAT240621P00140000 | 2024-05-22 3:56PM EDT | 140.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 75 | 2,445 | 171.88% |
| AMAT240621P00145000 | 2024-05-24 3:01PM EDT | 145.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 21 | 1,594 | 230.47% |
| AMAT240621P00150000 | 2024-06-10 3:31PM EDT | 150.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 1,957 | 216.80% |
| AMAT240621P00155000 | 2024-06-12 12:14PM EDT | 155.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 17 | 1,262 | 203.91% |
| AMAT240621P00160000 | 2024-06-12 12:11PM EDT | 160.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,699 | 50.00% |
| AMAT240621P00165000 | 2024-06-13 10:14AM EDT | 165.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 859 | 50.00% |
| AMAT240621P00170000 | 2024-06-17 10:31AM EDT | 170.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 862 | 166.60% |
| AMAT240621P00175000 | 2024-06-17 9:30AM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,635 | 50.00% |
| AMAT240621P00180000 | 2024-06-17 11:28AM EDT | 180.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 1,428 | 143.36% |
| AMAT240621P00185000 | 2024-06-17 2:35PM EDT | 185.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 8 | 2,310 | 132.03% |
| AMAT240621P00190000 | 2024-06-17 10:31AM EDT | 190.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 1,216 | 50.00% |
| AMAT240621P00192500 | 2024-06-14 2:10PM EDT | 192.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 291 | 50.00% |
| AMAT240621P00195000 | 2024-06-17 11:18AM EDT | 195.00 | 0.02 | 0.01 | 0.46 | 0.00 | - | 10 | 1,455 | 108.98% |
| AMAT240621P00197500 | 2024-06-17 2:50PM EDT | 197.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 148 | 50.00% |
| AMAT240621P00200000 | 2024-06-17 3:14PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 2,285 | 50.00% |
| AMAT240621P00202500 | 2024-06-17 2:01PM EDT | 202.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 1,098 | 50.00% |
| AMAT240621P00205000 | 2024-06-17 1:16PM EDT | 205.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 356 | 25.00% |
| AMAT240621P00207500 | 2024-06-17 1:55PM EDT | 207.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 525 | 25.00% |
| AMAT240621P00210000 | 2024-06-17 3:49PM EDT | 210.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 177 | 2,003 | 25.00% |
| AMAT240621P00212500 | 2024-06-17 3:41PM EDT | 212.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 398 | 25.00% |
| AMAT240621P00215000 | 2024-06-17 3:34PM EDT | 215.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 482 | 804 | 25.00% |
| AMAT240621P00217500 | 2024-06-17 3:41PM EDT | 217.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 77 | 283 | 25.00% |
| AMAT240621P00220000 | 2024-06-17 3:58PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 506 | 1,144 | 25.00% |
| AMAT240621P00222500 | 2024-06-17 2:49PM EDT | 222.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 1,172 | 25.00% |
| AMAT240621P00225000 | 2024-06-17 3:50PM EDT | 225.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 272 | 446 | 12.50% |
| AMAT240621P00227500 | 2024-06-17 3:59PM EDT | 227.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 121 | 525 | 12.50% |
| AMAT240621P00230000 | 2024-06-18 9:30AM EDT | 230.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,713 | 12.50% |
| AMAT240621P00232500 | 2024-06-18 9:30AM EDT | 232.50 | 0.34 | 0.06 | 0.54 | +0.04 | +15.38% | 2 | 397 | 38.14% |
| AMAT240621P00235000 | 2024-06-18 9:30AM EDT | 235.00 | 0.50 | 0.00 | 0.00 | -0.08 | -12.12% | 1 | 441 | 6.25% |
| AMAT240621P00237500 | 2024-06-17 3:59PM EDT | 237.50 | 0.99 | 0.68 | 1.18 | 0.00 | - | 354 | 257 | 34.50% |
| AMAT240621P00240000 | 2024-06-18 9:30AM EDT | 240.00 | 1.72 | 0.00 | 0.00 | +0.01 | +0.59% | 1 | 133 | 3.13% |
| AMAT240621P00242500 | 2024-06-18 9:30AM EDT | 242.50 | 2.72 | 0.00 | 0.00 | +0.02 | +0.75% | 5 | 543 | 1.56% |
| AMAT240621P00245000 | 2024-06-17 3:42PM EDT | 245.00 | 4.10 | 3.55 | 4.70 | 0.00 | - | 31 | 22 | 40.14% |
| AMAT240621P00250000 | 2024-06-12 10:38AM EDT | 250.00 | 14.50 | 6.35 | 8.35 | 0.00 | - | 8 | 1 | 44.97% |
| AMAT240621P00265000 | 2024-06-13 10:13AM EDT | 265.00 | 29.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMAT240621P00270000 | 2024-06-17 3:57PM EDT | 270.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMAT240621P00280000 | 2024-04-24 3:52PM EDT | 280.00 | 83.98 | 58.50 | 60.00 | 0.00 | - | 1 | 0 | 354.57% |
© 2024 Yahoo. All rights reserved.