Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:265.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503C00265000 | 2024-04-16 1:23PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.02 | 0.00 | - | 1 | 38 | 168.75% |
| AMAT240510C00265000 | 2024-04-17 11:04AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.29 | 0.00 | - | 21 | 22 | 79.88% |
| AMAT240517C00265000 | 2024-04-29 1:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.29 | 0.00 | - | 1 | 3 | 58.40% |
| AMAT240531C00265000 | 2024-04-17 11:23AM EDT | 2024-05-31 | 0.56 | 0.12 | 0.17 | 0.00 | - | - | 1 | 42.97% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.