Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240510C00255000 | 2024-04-11 11:01AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.31 | 0.00 | - | 1 | 2 | 76.47% |
| AMAT240517C00255000 | 2024-05-03 10:42AM EDT | 2024-05-17 | 0.10 | 0.06 | 0.12 | -0.01 | -9.09% | 1 | 26 | 50.20% |
| AMAT240524C00255000 | 2024-05-01 12:05PM EDT | 2024-05-24 | 0.11 | 0.21 | 0.28 | 0.00 | - | 1 | 20 | 48.44% |
| AMAT240531C00255000 | 2024-05-03 2:58PM EDT | 2024-05-31 | 0.35 | 0.30 | 0.37 | -0.49 | -58.33% | 1 | 1 | 43.99% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.