Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503C00245000 | 2024-04-18 10:05AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.89 | 0.00 | - | 2 | 23 | 165.63% |
| AMAT240510C00245000 | 2024-04-29 10:36AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 54 | 65.04% |
| AMAT240517C00245000 | 2024-04-30 3:21PM EDT | 2024-05-17 | 0.25 | 0.08 | 0.14 | 0.00 | - | 12 | 18 | 48.34% |
| AMAT240524C00245000 | 2024-04-29 12:10PM EDT | 2024-05-24 | 0.61 | 0.25 | 0.31 | 0.00 | - | 1 | 17 | 45.75% |
| AMAT240531C00245000 | 2024-04-30 2:02PM EDT | 2024-05-31 | 0.62 | 0.36 | 0.54 | 0.00 | - | 6 | 6 | 44.39% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.